by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ENGULFING pattern finally received a confirmation because the prices crossed above the confirmation level which was at 30.1800, and our valid average buying price stands now at 30.5000. The previous SELL signal was issued on 2022-06-22, 2 days ago, when the stock price was 29.2200. Since then 300354 has risen by +4.38%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2022-06-2430.5000BUY 158.18
2022-06-2229.2200SELL 159.13
2022-06-1729.0000BUY 158.89
2022-06-0829.1100SELL 159.85
2022-05-2326.9900BUY 149.10
2022-05-1826.1800SELL 150.00
2022-04-2720.6750BUY 119.17
2022-04-2126.4100SELL 119.89
2022-04-1826.7350BUY 122.10
2022-03-2332.3900SELL 122.84
2022-03-1829.1700BUY 111.30
2022-03-0232.2300SELL 111.97
2022-02-1631.0000BUY 108.35
2022-01-2736.7800SELL 109.00
2022-01-2438.4000BUY 114.49
2022-01-1942.2000SELL 115.18
2021-12-3136.2000BUY 99.40
† Trade commissions are taken as 0.60%.
2022-06-2430.5000BUY 277.92
2022-06-2229.2200SELL 279.60
2022-06-1729.0000BUY 279.17
2022-06-0829.1100SELL 280.86
2022-05-2326.9900BUY 261.98
2022-05-1826.1800SELL 263.56
2022-04-2720.6750BUY 209.40
2022-04-2126.4100SELL 210.66
2022-04-1826.7350BUY 214.54
2022-03-2332.3900SELL 215.83
2022-03-1829.1700BUY 195.55
2022-03-0232.2300SELL 196.73
2022-02-1631.0000BUY 190.36
2022-01-2736.7800SELL 191.51
2022-01-2438.4000BUY 201.15
2022-01-1942.2000SELL 202.36
2021-12-3136.2000BUY 174.64
2021-12-2735.9900SELL 175.69
2021-12-2335.6200BUY 174.93
2021-12-0937.1800SELL 175.99
2021-12-0640.9000BUY 194.77
2021-12-0241.2800SELL 195.95
2021-11-2641.6200BUY 198.76
2021-11-1637.3600SELL 199.96
2021-11-0131.3900BUY 169.02
2021-10-2634.1050SELL 170.04
2021-10-1829.3750BUY 147.34
2021-09-1335.3900SELL 148.23
2021-09-0729.9500BUY 126.20
2021-08-3130.6200SELL 126.96
2021-08-2326.3800BUY 110.04
2021-08-0529.7900SELL 110.70
2021-07-3027.1600BUY 101.54
2021-07-2630.8200SELL 102.15
2021-07-2129.8100BUY 99.40
† Trade commissions are taken as 0.60%.
2022-06-2430.5000BUY 826.86
2022-06-2229.2200SELL 831.85
2022-06-1729.0000BUY 830.57
2022-06-0829.1100SELL 835.58
2022-05-2326.9900BUY 779.40
2022-05-1826.1800SELL 784.10
2022-04-2720.6750BUY 622.96
2022-04-2126.4100SELL 626.72
2022-04-1826.7350BUY 638.26
2022-03-2332.3900SELL 642.11
2022-03-1829.1700BUY 581.77
2022-03-0232.2300SELL 585.28
2022-02-1631.0000BUY 566.34
2022-01-2736.7800SELL 569.76
2022-01-2438.4000BUY 598.45
2022-01-1942.2000SELL 602.06
2021-12-3136.2000BUY 519.58
2021-12-2735.9900SELL 522.72
2021-12-2335.6200BUY 520.47
2021-12-0937.1800SELL 523.61
2021-12-0640.9000BUY 579.48
2021-12-0241.2800SELL 582.98
2021-11-2641.6200BUY 591.33
2021-11-1637.3600SELL 594.90
2021-11-0131.3900BUY 502.85
2021-10-2634.1050SELL 505.89
2021-10-1829.3750BUY 438.36
2021-09-1335.3900SELL 441.01
2021-09-0729.9500BUY 375.47
2021-08-3130.6200SELL 377.74
2021-08-2326.3800BUY 327.40
2021-08-0529.7900SELL 329.38
2021-07-3027.1600BUY 302.11
2021-07-2630.8200SELL 303.93
2021-07-2129.8100BUY 295.74
2021-07-1429.0300SELL 297.53
2021-05-1912.9900BUY 133.94
2021-04-2713.8200SELL 134.75
2021-04-1613.7850BUY 135.22
2021-04-0913.7900SELL 136.04
2021-03-2613.6200BUY 135.17
2021-03-2313.7900SELL 135.99
2021-03-1212.6900BUY 125.90
2021-03-0813.4800SELL 126.66
2021-03-0113.1200BUY 124.02
2021-02-2512.7500SELL 124.77
2021-02-1812.2600BUY 120.70
2021-01-2515.4400SELL 121.43
2021-01-2015.6500BUY 123.82
2021-01-1515.1350SELL 124.57
2021-01-1114.8650BUY 123.09
2021-01-0715.0700SELL 123.83
2021-01-0414.4800BUY 119.70
2020-12-1115.7600SELL 120.42
2020-12-0416.0100BUY 123.07
2020-11-1217.7000SELL 123.81
2020-11-0517.9600BUY 126.39
2020-11-0217.8200SELL 127.15
2020-10-2918.0000BUY 129.21
2020-10-1518.8400SELL 129.99
2020-10-0917.8800BUY 124.11
2020-09-2318.0700SELL 124.86
2020-09-2118.0600BUY 125.54
2020-09-1618.0100SELL 126.30
2020-09-0417.8800BUY 126.15
2020-09-0117.0000SELL 126.91
2020-08-2416.3350BUY 122.68
2020-08-2016.4300SELL 123.42
2020-08-1316.0550BUY 121.33
2020-08-1116.1750SELL 122.06
2020-08-0715.8500BUY 120.33
2020-08-0514.9400SELL 121.06
2020-07-2813.4650BUY 109.77
2020-07-2413.6000SELL 110.43
2020-07-2013.0400BUY 106.52
2020-07-1612.9500SELL 107.16
2020-06-3011.9400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.