by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 17.2600, and our valid average selling price stands now at 17.1700. The previous BUY signal was issued on 2022-08-08, 4 days ago, when the stock price was 16.7000. Since then 300351 has risen by +2.81%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2022-08-1217.1700SELL 143.86
2022-08-0816.7000BUY 140.77
2022-08-0316.8900SELL 141.62
2022-07-2816.9700BUY 143.15
2022-07-2116.5200SELL 144.01
2022-07-1415.9200BUY 139.62
2022-07-1116.4000SELL 140.46
2022-07-0716.6500BUY 143.46
2022-07-0516.3400SELL 144.33
2022-07-0116.8900BUY 150.09
2022-06-2916.8400SELL 151.00
2022-06-2214.4200BUY 130.08
2022-06-1513.5400SELL 130.87
2022-05-2612.0250BUY 116.93
2022-05-2411.6150SELL 117.64
2022-05-058.8800BUY 90.48
2022-04-219.8400SELL 91.03
2022-04-1910.0500BUY 93.53
2022-04-0710.7800SELL 94.09
2022-03-3011.1700BUY 98.08
2022-03-2810.9700SELL 98.67
2022-03-1710.7000BUY 96.82
2022-03-0312.1200SELL 97.40
2022-03-0112.2950BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-1217.1700SELL 267.70
2022-08-0816.7000BUY 261.94
2022-08-0316.8900SELL 263.52
2022-07-2816.9700BUY 266.37
2022-07-2116.5200SELL 267.98
2022-07-1415.9200BUY 259.81
2022-07-1116.4000SELL 261.38
2022-07-0716.6500BUY 266.97
2022-07-0516.3400SELL 268.58
2022-07-0116.8900BUY 279.30
2022-06-2916.8400SELL 280.99
2022-06-2214.4200BUY 242.06
2022-06-1513.5400SELL 243.52
2022-05-2612.0250BUY 217.58
2022-05-2411.6150SELL 218.89
2022-05-058.8800BUY 168.36
2022-04-219.8400SELL 169.38
2022-04-1910.0500BUY 174.04
2022-04-0710.7800SELL 175.09
2022-03-3011.1700BUY 182.52
2022-03-2810.9700SELL 183.62
2022-03-1710.7000BUY 180.18
2022-03-0312.1200SELL 181.27
2022-03-0112.2950BUY 185.00
2022-02-2212.3900SELL 186.12
2022-02-0811.9350BUY 180.37
2022-01-1914.1300SELL 181.46
2022-01-1413.9300BUY 179.97
2021-12-2715.8100SELL 181.06
2021-12-2214.5700BUY 167.87
2021-12-1714.2700SELL 168.88
2021-12-1414.7500BUY 175.61
2021-12-0616.4500SELL 176.67
2021-11-2213.4800BUY 145.65
2021-11-1813.7300SELL 146.53
2021-11-019.0700BUY 97.38
2021-10-218.8500SELL 97.97
2021-10-088.9500BUY 99.67
2021-09-1510.0400SELL 100.27
2021-09-139.9000BUY 99.47
2021-09-089.9800SELL 100.07
2021-08-309.6750BUY 97.60
2021-08-249.6400SELL 98.19
2021-08-209.7000BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-1217.1700SELL 263.63
2022-08-0816.7000BUY 257.96
2022-08-0316.8900SELL 259.52
2022-07-2816.9700BUY 262.32
2022-07-2116.5200SELL 263.90
2022-07-1415.9200BUY 255.85
2022-07-1116.4000SELL 257.39
2022-07-0716.6500BUY 262.89
2022-07-0516.3400SELL 264.48
2022-07-0116.8900BUY 275.03
2022-06-2916.8400SELL 276.69
2022-06-2214.4200BUY 238.36
2022-06-1513.5400SELL 239.80
2022-05-2612.0250BUY 214.25
2022-05-2411.6150SELL 215.54
2022-05-058.8800BUY 165.78
2022-04-219.8400SELL 166.78
2022-04-1910.0500BUY 171.37
2022-04-0710.7800SELL 172.40
2022-03-3011.1700BUY 179.72
2022-03-2810.9700SELL 180.80
2022-03-1710.7000BUY 177.41
2022-03-0312.1200SELL 178.48
2022-03-0112.2950BUY 182.15
2022-02-2212.3900SELL 183.25
2022-02-0811.9350BUY 177.59
2022-01-1914.1300SELL 178.66
2022-01-1413.9300BUY 177.19
2021-12-2715.8100SELL 178.26
2021-12-2214.5700BUY 165.27
2021-12-1714.2700SELL 166.27
2021-12-1414.7500BUY 172.90
2021-12-0616.4500SELL 173.94
2021-11-2213.4800BUY 143.40
2021-11-1813.7300SELL 144.27
2021-11-019.0700BUY 95.88
2021-10-218.8500SELL 96.46
2021-10-088.9500BUY 98.14
2021-09-1510.0400SELL 98.73
2021-09-139.9000BUY 97.94
2021-09-089.9800SELL 98.53
2021-08-309.6750BUY 96.10
2021-08-249.6400SELL 96.68
2021-08-209.7000BUY 97.87
2021-08-1610.0300SELL 98.46
2021-07-308.9100BUY 87.99
2021-07-268.7000SELL 88.52
2021-07-208.5550BUY 87.57
2021-07-168.5100SELL 88.10
2021-07-098.8200BUY 91.86
2021-07-078.7500SELL 92.41
2021-07-028.6800BUY 92.22
2021-06-288.6800SELL 92.78
2021-06-028.0900BUY 87.00
2021-05-247.9400SELL 87.53
2021-05-128.0100BUY 88.83
2021-04-018.8600SELL 89.37
2021-03-188.9900BUY 91.23
2021-03-048.9300SELL 91.78
2021-02-028.4500BUY 87.37
2021-01-229.2100SELL 87.90
2021-01-189.3500BUY 89.77
2021-01-119.4400SELL 90.31
2021-01-049.5700BUY 92.11
2020-12-289.6600SELL 92.67
2020-12-219.9400BUY 95.93
2020-12-1010.2600SELL 96.51
2020-12-0410.1300BUY 95.86
2020-11-2510.3400SELL 96.44
2020-11-1310.3700BUY 97.30
2020-11-0312.1700SELL 97.89
2020-10-2611.4500BUY 92.65
2020-10-2111.0900SELL 93.21
2020-09-2910.1100BUY 85.49
2020-09-1010.9900SELL 86.01
2020-09-0211.2700BUY 88.73
2020-08-2811.1700SELL 89.27
2020-08-2611.5300BUY 92.70
2020-08-2011.9500SELL 93.26
2020-08-1812.6600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.