by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-01-14, 4 days ago, when the stock price was 13.9300. Since then 300351 has risen by +1.94%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2022-01-1413.9300BUY 201.15
2021-12-2715.8100SELL 202.36
2021-12-2214.5700BUY 187.61
2021-12-1714.2700SELL 188.74
2021-12-1414.7500BUY 196.27
2021-12-0616.4500SELL 197.45
2021-11-2213.4800BUY 162.78
2021-11-1813.7300SELL 163.76
2021-11-019.0700BUY 108.83
2021-10-218.8500SELL 109.49
2021-10-088.9500BUY 111.40
2021-09-1510.0400SELL 112.07
2021-09-139.9000BUY 111.17
2021-09-089.9800SELL 111.84
2021-08-309.6750BUY 109.08
2021-08-249.6400SELL 109.74
2021-08-209.7000BUY 111.09
2021-08-1610.0300SELL 111.76
2021-07-308.9100BUY 99.88
2021-07-268.7000SELL 100.48
2021-07-208.5550BUY 99.40
† Trade commissions are taken as 0.60%.
2022-01-1413.9300BUY 196.25
2021-12-2715.8100SELL 197.43
2021-12-2214.5700BUY 183.04
2021-12-1714.2700SELL 184.14
2021-12-1414.7500BUY 191.48
2021-12-0616.4500SELL 192.64
2021-11-2213.4800BUY 158.81
2021-11-1813.7300SELL 159.77
2021-11-019.0700BUY 106.18
2021-10-218.8500SELL 106.82
2021-10-088.9500BUY 108.68
2021-09-1510.0400SELL 109.34
2021-09-139.9000BUY 108.47
2021-09-089.9800SELL 109.12
2021-08-309.6750BUY 106.42
2021-08-249.6400SELL 107.06
2021-08-209.7000BUY 108.38
2021-08-1610.0300SELL 109.03
2021-07-308.9100BUY 97.44
2021-07-268.7000SELL 98.03
2021-07-208.5550BUY 96.98
2021-07-168.5100SELL 97.57
2021-07-098.8200BUY 101.73
2021-07-078.7500SELL 102.34
2021-07-028.6800BUY 102.13
2021-06-288.6800SELL 102.75
2021-06-028.0900BUY 96.34
2021-05-247.9400SELL 96.92
2021-05-128.0100BUY 98.36
2021-04-018.8600SELL 98.95
2021-03-188.9900BUY 101.01
2021-03-048.9300SELL 101.62
2021-02-028.4500BUY 96.74
2021-01-229.2100SELL 97.32
2021-01-189.3500BUY 99.40
† Trade commissions are taken as 0.60%.
2022-01-1413.9300BUY 297.15
2021-12-2715.8100SELL 298.94
2021-12-2214.5700BUY 277.16
2021-12-1714.2700SELL 278.83
2021-12-1414.7500BUY 289.95
2021-12-0616.4500SELL 291.70
2021-11-2213.4800BUY 240.48
2021-11-1813.7300SELL 241.93
2021-11-019.0700BUY 160.78
2021-10-218.8500SELL 161.75
2021-10-088.9500BUY 164.56
2021-09-1510.0400SELL 165.55
2021-09-139.9000BUY 164.23
2021-09-089.9800SELL 165.22
2021-08-309.6750BUY 161.14
2021-08-249.6400SELL 162.11
2021-08-209.7000BUY 164.10
2021-08-1610.0300SELL 165.09
2021-07-308.9100BUY 147.54
2021-07-268.7000SELL 148.43
2021-07-208.5550BUY 146.84
2021-07-168.5100SELL 147.73
2021-07-098.8200BUY 154.04
2021-07-078.7500SELL 154.97
2021-07-028.6800BUY 154.66
2021-06-288.6800SELL 155.59
2021-06-028.0900BUY 145.89
2021-05-247.9400SELL 146.77
2021-05-128.0100BUY 148.96
2021-04-018.8600SELL 149.86
2021-03-188.9900BUY 152.98
2021-03-048.9300SELL 153.90
2021-02-028.4500BUY 146.51
2021-01-229.2100SELL 147.39
2021-01-189.3500BUY 150.53
2021-01-119.4400SELL 151.44
2021-01-049.5700BUY 154.45
2020-12-289.6600SELL 155.38
2020-12-219.9400BUY 160.85
2020-12-1010.2600SELL 161.82
2020-12-0410.1300BUY 160.73
2020-11-2510.3400SELL 161.70
2020-11-1310.3700BUY 163.15
2020-11-0312.1700SELL 164.13
2020-10-2611.4500BUY 155.35
2020-10-2111.0900SELL 156.29
2020-09-2910.1100BUY 143.34
2020-09-1010.9900SELL 144.21
2020-09-0211.2700BUY 148.78
2020-08-2811.1700SELL 149.68
2020-08-2611.5300BUY 155.44
2020-08-2011.9500SELL 156.38
2020-08-1812.6600BUY 166.67
2020-08-1112.3800SELL 167.68
2020-07-2911.1600BUY 152.07
2020-07-2410.9500SELL 152.99
2020-07-2010.8400BUY 152.37
2020-07-1610.9900SELL 153.29
2020-06-308.6900BUY 121.94
2020-06-228.7100SELL 122.68
2020-06-058.3000BUY 117.61
2020-05-268.2900SELL 118.32
2020-05-197.9200BUY 113.72
2020-04-248.0700SELL 114.41
2020-04-178.1700BUY 116.53
2020-04-158.0000SELL 117.23
2020-04-027.5000BUY 110.57
2020-03-307.6300SELL 111.24
2020-03-257.7300BUY 113.38
2020-03-168.8600SELL 114.06
2020-03-058.4600BUY 109.57
2020-02-287.9100SELL 110.23
2020-02-057.0900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.