by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 7.3000, and our valid average selling price stands now at 7.1600. The previous BUY signal was issued on 2019-06-11, 6 days ago, when the stock price was 7.3300. Since then 300345 has fallen by -2.32%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2019-06-177.1600SELL 189.30
2019-06-117.3300BUY 194.96
2019-05-287.3000SELL 196.14
2019-05-105.8100BUY 157.05
2019-04-236.3600SELL 158.00
2019-04-165.8800BUY 146.96
2019-04-125.5450SELL 147.85
2019-04-015.1000BUY 136.81
2019-03-284.9500SELL 137.64
2019-03-184.9300BUY 137.91
2019-03-135.3300SELL 138.74
2019-02-253.9200BUY 102.65
2019-02-213.8000SELL 103.27
2019-02-113.4400BUY 94.05
2019-01-293.6000SELL 94.62
2019-01-243.7900BUY 100.22
2019-01-103.8900SELL 100.82
2019-01-033.5650BUY 92.95
2018-12-263.7100SELL 93.51
2018-12-243.9200BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-177.1600SELL 174.02
2019-06-117.3300BUY 179.23
2019-05-287.3000SELL 180.31
2019-05-105.8100BUY 144.37
2019-04-236.3600SELL 145.24
2019-04-165.8800BUY 135.09
2019-04-125.5450SELL 135.91
2019-04-015.1000BUY 125.76
2019-03-284.9500SELL 126.52
2019-03-184.9300BUY 126.77
2019-03-135.3300SELL 127.54
2019-02-253.9200BUY 94.37
2019-02-213.8000SELL 94.94
2019-02-113.4400BUY 86.46
2019-01-293.6000SELL 86.98
2019-01-243.7900BUY 92.12
2019-01-103.8900SELL 92.68
2019-01-033.5650BUY 85.45
2018-12-263.7100SELL 85.97
2018-12-243.9200BUY 91.38
2018-12-144.0700SELL 91.93
2018-12-124.0900BUY 92.94
2018-12-104.0500SELL 93.50
2018-12-034.1400BUY 96.15
2018-11-204.5400SELL 96.73
2018-11-124.3000BUY 92.17
2018-11-074.2000SELL 92.73
2018-10-263.9800BUY 88.40
2018-09-215.2200SELL 88.93
2018-09-184.7900BUY 82.10
2018-09-104.4300SELL 82.60
2018-09-054.5300BUY 84.97
2018-08-294.7300SELL 85.48
2018-08-214.7950BUY 87.18
2018-08-174.8300SELL 87.71
2018-08-145.1100BUY 93.35
2018-08-035.0600SELL 93.91
2018-08-015.2600BUY 98.21
2018-07-276.0400SELL 98.80
2018-07-206.0400BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-177.1600SELL 240.52
2019-06-117.3300BUY 247.72
2019-05-287.3000SELL 249.22
2019-05-105.8100BUY 199.55
2019-04-236.3600SELL 200.75
2019-04-165.8800BUY 186.72
2019-04-125.5450SELL 187.85
2019-04-015.1000BUY 173.82
2019-03-284.9500SELL 174.87
2019-03-184.9300BUY 175.21
2019-03-135.3300SELL 176.27
2019-02-253.9200BUY 130.42
2019-02-213.8000SELL 131.21
2019-02-113.4400BUY 119.50
2019-01-293.6000SELL 120.22
2019-01-243.7900BUY 127.33
2019-01-103.8900SELL 128.10
2019-01-033.5650BUY 118.11
2018-12-263.7100SELL 118.82
2018-12-243.9200BUY 126.30
2018-12-144.0700SELL 127.06
2018-12-124.0900BUY 128.46
2018-12-104.0500SELL 129.24
2018-12-034.1400BUY 132.91
2018-11-204.5400SELL 133.71
2018-11-124.3000BUY 127.41
2018-11-074.2000SELL 128.18
2018-10-263.9800BUY 122.20
2018-09-215.2200SELL 122.94
2018-09-184.7900BUY 113.49
2018-09-104.4300SELL 114.18
2018-09-054.5300BUY 117.46
2018-08-294.7300SELL 118.17
2018-08-214.7950BUY 120.52
2018-08-174.8300SELL 121.25
2018-08-145.1100BUY 129.05
2018-08-035.0600SELL 129.83
2018-08-015.2600BUY 135.78
2018-07-276.0400SELL 136.60
2018-07-206.0400BUY 137.42
2018-07-038.2100SELL 138.25
2018-06-135.0400BUY 85.38
2018-05-234.7300SELL 85.90
2018-05-164.7700BUY 87.15
2018-05-114.6800SELL 87.68
2018-05-074.6200BUY 87.08
2018-04-204.7500SELL 87.61
2018-04-114.9300BUY 91.48
2018-04-035.0300SELL 92.03
2018-03-305.2100BUY 95.90
2018-03-234.9900SELL 96.48
2018-03-195.1500BUY 100.17
2018-03-145.2700SELL 100.77
2018-03-095.2100BUY 100.22
2018-03-065.0600SELL 100.82
2018-02-084.8100BUY 96.42
2018-01-266.1500SELL 97.00
2018-01-196.2400BUY 99.01
2018-01-106.5700SELL 99.61
2018-01-026.7200BUY 102.50
2017-12-286.5800SELL 103.12
2017-12-266.7400BUY 106.26
2017-11-307.6100SELL 106.90
2017-11-277.3100BUY 103.31
2017-11-207.0000SELL 103.93
2017-11-016.6400BUY 99.18
2017-10-277.0300SELL 99.78
2017-10-236.9900BUY 99.81
2017-10-197.0000SELL 100.41
2017-09-297.3000BUY 105.35
2017-09-157.5500SELL 105.99
2017-08-287.4400BUY 105.08
2017-08-227.4300SELL 105.71
2017-08-167.4800BUY 107.06
2017-06-2210.1600QUIT 107.71
2017-06-219.3200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.