by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-12-05, 1 day ago, when the stock price was 5.3000. Since then 300313 has fallen by -0.19%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2019-12-055.3000BUY 94.88
2019-12-035.2500SELL 95.45
2019-11-275.3200BUY 97.31
2019-11-155.7100SELL 97.90
2019-11-075.8500BUY 100.91
2019-10-305.8600SELL 101.52
2019-10-215.3700BUY 93.59
2019-10-115.3100SELL 94.15
2019-10-085.2700BUY 94.00
2019-09-165.7200SELL 94.57
2019-09-105.7600BUY 95.81
2019-09-065.6500SELL 96.39
2019-09-025.6800BUY 97.49
2019-08-225.3000SELL 98.08
2019-08-085.3400BUY 99.42
2019-07-046.4400SELL 100.02
2019-07-026.5150BUY 101.80
2019-06-246.7700SELL 102.41
2019-06-206.4000BUY 97.40
2019-06-176.0100SELL 97.99
2019-06-116.0600BUY 99.40
† Trade commissions are taken as 0.60%.
2019-12-055.3000BUY 141.04
2019-12-035.2500SELL 141.89
2019-11-275.3200BUY 144.65
2019-11-155.7100SELL 145.52
2019-11-075.8500BUY 149.99
2019-10-305.8600SELL 150.90
2019-10-215.3700BUY 139.12
2019-10-115.3100SELL 139.96
2019-10-085.2700BUY 139.74
2019-09-165.7200SELL 140.58
2019-09-105.7600BUY 142.42
2019-09-065.6500SELL 143.28
2019-09-025.6800BUY 144.91
2019-08-225.3000SELL 145.78
2019-08-085.3400BUY 147.77
2019-07-046.4400SELL 148.66
2019-07-026.5150BUY 151.30
2019-06-246.7700SELL 152.21
2019-06-206.4000BUY 144.76
2019-06-176.0100SELL 145.63
2019-06-116.0600BUY 147.73
2019-06-036.4900SELL 148.62
2019-05-155.7000BUY 131.32
2019-04-227.1000SELL 132.11
2019-04-167.1700BUY 134.22
2019-04-117.1300SELL 135.03
2019-04-016.7800BUY 129.18
2019-03-197.5750SELL 129.96
2019-02-155.5300BUY 95.45
2019-01-176.5700SELL 96.03
2019-01-156.7500BUY 99.26
2019-01-086.6300SELL 99.86
2019-01-046.5600BUY 99.40
† Trade commissions are taken as 0.60%.
2019-12-055.3000BUY 148.91
2019-12-035.2500SELL 149.81
2019-11-275.3200BUY 152.72
2019-11-155.7100SELL 153.64
2019-11-075.8500BUY 158.36
2019-10-305.8600SELL 159.32
2019-10-215.3700BUY 146.88
2019-10-115.3100SELL 147.77
2019-10-085.2700BUY 147.54
2019-09-165.7200SELL 148.43
2019-09-105.7600BUY 150.37
2019-09-065.6500SELL 151.28
2019-09-025.6800BUY 153.00
2019-08-225.3000SELL 153.92
2019-08-085.3400BUY 156.02
2019-07-046.4400SELL 156.96
2019-07-026.5150BUY 159.75
2019-06-246.7700SELL 160.71
2019-06-206.4000BUY 152.84
2019-06-176.0100SELL 153.76
2019-06-116.0600BUY 155.97
2019-06-036.4900SELL 156.91
2019-05-155.7000BUY 138.64
2019-04-227.1000SELL 139.48
2019-04-167.1700BUY 141.71
2019-04-117.1300SELL 142.57
2019-04-016.7800BUY 136.39
2019-03-197.5750SELL 137.21
2019-02-155.5300BUY 100.77
2019-01-176.5700SELL 101.38
2019-01-156.7500BUY 104.79
2019-01-086.6300SELL 105.42
2019-01-046.5600BUY 104.94
2018-12-078.6200SELL 105.57
2018-11-278.4900BUY 104.61
2018-11-209.0300SELL 105.24
2018-11-138.3300BUY 97.67
2018-11-098.1100SELL 98.26
2018-11-028.0600BUY 98.24
2018-10-268.0900SELL 98.83
2018-10-228.4000BUY 103.24
2018-09-279.1800SELL 103.86
2018-09-199.0700BUY 103.23
2018-09-059.5500SELL 103.85
2018-09-039.2700BUY 101.41
2018-08-309.1100SELL 102.02
2018-08-249.0600BUY 102.07
2018-08-228.7400SELL 102.69
2018-08-108.7300BUY 103.19
2018-08-068.8200SELL 103.81
2018-07-239.1000BUY 107.75
2018-07-179.2700SELL 108.40
2018-07-139.2800BUY 109.17
2018-06-199.5400SELL 109.83
2018-06-1310.2400BUY 118.60
2018-06-119.9000SELL 119.32
2018-06-059.7150BUY 117.80
2018-05-2311.0100SELL 118.51
2018-04-249.0900BUY 98.43
2018-04-1210.0400SELL 99.02
2018-03-2810.3400BUY 102.59
2018-03-269.8100SELL 103.21
2018-02-138.3300BUY 88.17
2018-01-2512.2200SELL 88.70
2018-01-1712.0300BUY 87.85
2017-12-2812.0500SELL 88.38
2017-12-2513.1100BUY 96.73
2017-12-1212.4200SELL 97.31
2017-12-0712.6100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.