chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300278
SZSE
Huachangda Intelligent Equipment Group
STAY IN CASH
Close
3.2400
Prev.Close
3.4100
Change
-0.1700
Change%
-4.99%
BULLISH MATCHING LOW
Sold at
3.5000
Open
3.4100
High
3.4300
Low
3.2400
Close
3.2400
Gain%
-7.43%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
03-25
3.5000
SELL
-7.4%
✔
96
03-18
3.6200
BUY
-3.3%
❌
100
03-14
3.4800
SELL
+4.0%
❌
101
03-08
3.4600
BUY
+0.6%
✔
101
03-04
3.4450
SELL
+0.4%
❌
102
02-08
2.6200
BUY
+31.5%
✔ 👍
78
01-29
3.3100
SELL
-20.8%
✔
78
01-19
3.5500
BUY
-6.8%
❌
84
01-16
3.5800
SELL
-0.8%
✔
85
01-12
3.6700
BUY
-2.5%
❌
88
01-04
3.7700
SELL
-2.7%
✔
88
12-29
3.8000
BUY
-0.8%
❌
89
12-22
3.7900
SELL
+0.3%
❌
90
12-13
3.9600
BUY
-4.3%
❌
94
11-22
4.0100
SELL
-1.2%
✔
95
11-17
4.0200
BUY
-0.2%
❌
96
11-09
3.9000
SELL
+3.1%
❌
96
11-06
3.9500
BUY
-1.3%
❌
98
11-02
3.7400
SELL
+5.6%
❌
99
10-25
3.7400
BUY
0.0%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
03-25
3.5000
SELL
-7.4%
✔
96
03-18
3.6200
BUY
-3.3%
❌
100
03-14
3.4800
SELL
+4.0%
❌
101
03-08
3.4600
BUY
+0.6%
✔
101
03-04
3.4450
SELL
+0.4%
❌
101
02-08
2.6200
BUY
+31.5%
✔ 👍
77
01-29
3.3100
SELL
-20.8%
✔
78
01-19
3.5500
BUY
-6.8%
❌
84
01-16
3.5800
SELL
-0.8%
✔
85
01-12
3.6700
BUY
-2.5%
❌
87
01-04
3.7700
SELL
-2.7%
✔
88
12-29
3.8000
BUY
-0.8%
❌
89
12-22
3.7900
SELL
+0.3%
❌
89
12-13
3.9600
BUY
-4.3%
❌
94
11-22
4.0100
SELL
-1.2%
✔
95
11-17
4.0200
BUY
-0.2%
❌
95
11-09
3.9000
SELL
+3.1%
❌
96
11-06
3.9500
BUY
-1.3%
❌
98
11-02
3.7400
SELL
+5.6%
❌
98
10-25
3.7400
BUY
0.0%
❌
99
10-16
3.9100
SELL
-4.3%
✔
100
09-25
3.8600
BUY
+1.3%
✔
99
09-20
3.7300
SELL
+3.5%
❌
100
09-18
3.8000
BUY
-1.8%
❌
102
09-01
3.8700
SELL
-1.8%
✔
103
08-29
3.8700
BUY
0.0%
❌
103
08-21
3.9100
SELL
-1.0%
✔
104
08-17
3.9700
BUY
-1.5%
❌
106
08-15
3.9900
SELL
-0.5%
✔
107
07-28
4.1300
BUY
-3.4%
❌
111
07-11
4.3700
SELL
-5.5%
✔
112
07-07
4.5000
BUY
-2.9%
❌
116
07-03
4.3700
SELL
+3.0%
❌
117
06-21
4.1500
BUY
+5.3%
✔
111
06-19
4.0600
SELL
+2.2%
❌
112
06-15
4.2050
BUY
-3.4%
❌
117
05-30
4.4700
SELL
-5.9%
✔
117
05-25
4.6100
BUY
-3.0%
❌
122
05-22
3.8950
SELL
+18.4%
❌
123
05-11
3.8800
BUY
+0.4%
✔
123
05-09
3.8600
SELL
+0.5%
❌
124
05-04
3.9700
BUY
-2.8%
❌
128
04-18
4.2300
SELL
-6.1%
✔
129
04-12
4.3700
BUY
-3.2%
❌
134
04-06
4.3800
SELL
-0.2%
✔
134
04-03
4.5500
BUY
-3.7%
❌
141
03-28
4.5100
SELL
+0.9%
❌
141
03-27
4.6300
BUY
-2.6%
❌
146
03-23
4.5000
SELL
+2.9%
❌
147
03-20
4.3700
BUY
+3.0%
✔
144
03-03
4.6100
SELL
-5.2%
✔
144
03-01
4.5900
BUY
+0.4%
✔
145
02-14
4.8000
SELL
-4.4%
✔
146
02-07
4.7500
BUY
+1.1%
✔
145
02-02
4.6800
SELL
+1.5%
❌
146
01-04
4.0900
BUY
+14.4%
✔ 👍
128
12-29
3.9100
SELL
+4.6%
❌
129
12-26
3.9750
BUY
-1.6%
❌
132
12-21
4.0800
SELL
-2.6%
✔
133
11-29
4.2600
BUY
-4.2%
❌
139
11-14
4.4300
SELL
-3.8%
✔
140
11-10
4.5000
BUY
-1.6%
❌
143
10-28
4.2700
SELL
+5.4%
❌
144
10-12
3.8850
BUY
+9.9%
✔
132
08-30
4.8400
SELL
-19.7%
✔
133
08-26
5.0000
BUY
-3.2%
❌
138
08-18
5.3000
SELL
-5.7%
✔
139
08-15
5.2400
BUY
+1.1%
✔
138
08-11
5.0300
SELL
+4.2%
❌
139
08-09
5.0800
BUY
-1.0%
❌
141
08-02
5.2700
SELL
-3.6%
✔
142
07-14
4.9700
BUY
+6.0%
✔
135
06-29
4.9600
SELL
+0.2%
❌
135
06-17
4.6550
BUY
+6.6%
✔
128
06-09
4.8300
SELL
-3.6%
✔
129
06-06
5.0850
BUY
-5.0%
❌
136
05-26
5.6750
SELL
-10.4%
✔
137
05-09
4.0900
BUY
+38.8%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-03-25, 2 days ago, when the stock price was 3.5000. Since then
300278
has fallen by
-7.43%
.
Market Outlook
The bears are in full control. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to
STAY IN CASH
. It is best to follow the signal and calmly wait on the sidelines. The Delayed Intraday Module is OFF.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more