by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-06-25, 23 days ago, when the stock price was 6.0600. Since then 300278 has fallen by -13.20%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2019-06-256.0600SELL 146.42
2019-06-115.3100BUY 129.07
2019-05-176.4000SELL 129.85
2019-05-086.3950BUY 130.53
2019-04-227.8900SELL 131.32
2019-04-178.0800BUY 135.29
2019-04-158.0300SELL 136.11
2019-04-118.4300BUY 143.75
2019-04-048.3700SELL 144.62
2019-04-018.3500BUY 145.15
2019-03-288.1300SELL 146.03
2019-03-228.5600BUY 154.68
2019-03-148.9300SELL 155.61
2019-02-115.6700BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-256.0600SELL 137.78
2019-06-115.3100BUY 121.46
2019-05-176.4000SELL 122.19
2019-05-086.3950BUY 122.83
2019-04-227.8900SELL 123.57
2019-04-178.0800BUY 127.31
2019-04-158.0300SELL 128.08
2019-04-118.4300BUY 135.27
2019-04-048.3700SELL 136.09
2019-04-018.3500BUY 136.58
2019-03-288.1300SELL 137.40
2019-03-228.5600BUY 145.54
2019-03-148.9300SELL 146.42
2019-02-115.6700BUY 93.53
2019-01-176.2100SELL 94.09
2019-01-025.7800BUY 88.10
2018-12-256.1500SELL 88.63
2018-12-216.2600BUY 90.76
2018-12-186.1700SELL 91.31
2018-12-046.7700BUY 100.79
2018-11-287.3500SELL 101.40
2018-10-316.6200BUY 91.88
2018-10-266.8600SELL 92.43
2018-10-156.8850BUY 93.33
2018-09-217.0500SELL 93.89
2018-09-077.0700BUY 94.72
2018-08-246.9400SELL 95.29
2018-08-227.0150BUY 96.90
2018-08-177.3600SELL 97.48
2018-08-087.4600BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-256.0600SELL 170.91
2019-06-115.3100BUY 150.66
2019-05-176.4000SELL 151.57
2019-05-086.3950BUY 152.37
2019-04-227.8900SELL 153.29
2019-04-178.0800BUY 157.93
2019-04-158.0300SELL 158.88
2019-04-118.4300BUY 167.80
2019-04-048.3700SELL 168.81
2019-04-018.3500BUY 169.42
2019-03-288.1300SELL 170.44
2019-03-228.5600BUY 180.54
2019-03-148.9300SELL 181.63
2019-02-115.6700BUY 116.02
2019-01-176.2100SELL 116.72
2019-01-025.7800BUY 109.29
2018-12-256.1500SELL 109.95
2018-12-216.2600BUY 112.59
2018-12-186.1700SELL 113.27
2018-12-046.7700BUY 125.03
2018-11-287.3500SELL 125.78
2018-10-316.6200BUY 113.97
2018-10-266.8600SELL 114.66
2018-10-156.8850BUY 115.77
2018-09-217.0500SELL 116.47
2018-09-077.0700BUY 117.51
2018-08-246.9400SELL 118.22
2018-08-227.0150BUY 120.22
2018-08-177.3600SELL 120.95
2018-08-087.4600BUY 123.33
2018-07-1610.4100SELL 124.07
2018-07-069.1700BUY 109.95
2018-07-048.6400SELL 110.61
2018-06-158.0200BUY 103.29
2018-06-117.8000SELL 103.91
2018-06-057.8800BUY 105.61
2018-03-2615.4100QUIT 106.25
2017-10-1120.6900SELL 106.25
2017-09-2920.6250BUY 106.56
2017-08-1119.1600QUIT 107.20
2017-08-1017.6600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.