chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300175
SZSE
Lontrue A
SELL
Close
5.3000
Prev.Close
5.4300
Change
-0.1300
Change%
-2.39%
BEARISH DESCENDING HAWK
Sold at
5.3150
Open
5.4200
High
5.4300
Low
5.2600
Close
5.3000
Gain%
-0.28%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
03-29
5.3150
SELL
-0.3%
140
03-25
5.2700
BUY
+0.9%
✔
140
03-12
6.7300
SELL
-21.7%
✔
140
02-08
5.8250
BUY
+15.5%
✔ 👍
122
02-07
5.4400
SELL
+7.1%
❌
123
02-02
5.8350
BUY
-6.8%
❌
133
01-30
5.9400
SELL
-1.8%
✔
133
01-24
5.4900
BUY
+8.2%
✔
124
01-15
5.7900
SELL
-5.2%
✔
125
01-11
5.8650
BUY
-1.3%
❌
127
01-08
5.8200
SELL
+0.8%
❌
128
12-29
5.9100
BUY
-1.5%
❌
131
12-18
6.2500
SELL
-5.4%
✔
132
12-12
5.6100
BUY
+11.4%
✔ 👍
119
12-08
5.5200
SELL
+1.6%
❌
120
11-27
5.2100
BUY
+6.0%
✔
113
11-20
4.9800
SELL
+4.6%
❌
114
11-13
4.9200
BUY
+1.2%
✔
113
11-06
5.0900
SELL
-3.3%
✔
114
10-25
4.3200
BUY
+17.8%
✔ 👍
97
10-18
4.2650
SELL
+1.3%
❌
98
10-16
4.2800
BUY
-0.4%
❌
99
10-12
4.4000
SELL
-2.7%
✔
100
10-10
4.3650
BUY
+0.8%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
03-29
5.3150
SELL
-0.3%
154
03-25
5.2700
BUY
+0.9%
✔
154
03-12
6.7300
SELL
-21.7%
✔
155
02-08
5.8250
BUY
+15.5%
✔ 👍
135
02-07
5.4400
SELL
+7.1%
❌
136
02-02
5.8350
BUY
-6.8%
❌
147
01-30
5.9400
SELL
-1.8%
✔
147
01-24
5.4900
BUY
+8.2%
✔
137
01-15
5.7900
SELL
-5.2%
✔
138
01-11
5.8650
BUY
-1.3%
❌
141
01-08
5.8200
SELL
+0.8%
❌
141
12-29
5.9100
BUY
-1.5%
❌
144
12-18
6.2500
SELL
-5.4%
✔
145
12-12
5.6100
BUY
+11.4%
✔ 👍
131
12-08
5.5200
SELL
+1.6%
❌
132
11-27
5.2100
BUY
+6.0%
✔
125
11-20
4.9800
SELL
+4.6%
❌
126
11-13
4.9200
BUY
+1.2%
✔
125
11-06
5.0900
SELL
-3.3%
✔
126
10-25
4.3200
BUY
+17.8%
✔ 👍
108
10-18
4.2650
SELL
+1.3%
❌
108
10-16
4.2800
BUY
-0.4%
❌
109
10-12
4.4000
SELL
-2.7%
✔
110
10-10
4.3650
BUY
+0.8%
✔
110
09-26
4.3000
SELL
+1.5%
❌
110
09-22
4.4500
BUY
-3.4%
❌
115
09-04
4.5800
SELL
-2.8%
✔
116
08-17
4.3600
BUY
+5.0%
✔
111
08-11
4.4700
SELL
-2.5%
✔
111
08-01
4.5000
BUY
-0.7%
❌
113
07-27
4.0200
SELL
+11.9%
❌
114
07-24
4.0100
BUY
+0.2%
✔
114
07-19
3.9400
SELL
+1.8%
❌
115
06-29
3.6900
BUY
+6.8%
✔
108
06-15
4.0000
SELL
-7.8%
✔
109
06-05
3.3200
BUY
+20.5%
✔ 👍
91
05-23
3.4500
SELL
-3.8%
✔
91
05-18
3.4500
BUY
0.0%
❌
92
05-16
3.3900
SELL
+1.8%
❌
92
04-28
3.4600
BUY
-2.0%
❌
95
03-29
4.0100
SELL
-13.7%
✔
95
03-21
3.8850
BUY
+3.2%
✔
93
03-14
3.9700
SELL
-2.1%
✔
94
03-09
4.0600
BUY
-2.2%
❌
96
03-07
3.9950
SELL
+1.6%
❌
97
03-01
3.9300
BUY
+1.7%
✔
96
02-16
4.0200
SELL
-2.2%
✔
96
01-20
3.7600
BUY
+6.9%
✔
91
01-06
3.9300
SELL
-4.3%
✔
91
12-23
3.7900
BUY
+3.7%
✔
89
12-19
3.8300
SELL
-1.0%
✔
89
12-01
3.7300
BUY
+2.7%
✔
87
11-22
3.7300
SELL
0.0%
❌
88
10-27
3.5500
BUY
+5.1%
✔
84
10-19
3.6300
SELL
-2.2%
✔
85
10-12
3.4800
BUY
+4.3%
✔
82
09-23
3.7400
SELL
-7.0%
✔
82
09-21
3.8100
BUY
-1.8%
❌
84
09-07
4.1000
SELL
-7.1%
✔
85
08-30
4.1400
BUY
-1.0%
❌
86
08-23
4.1700
SELL
-0.7%
✔
87
08-15
4.1200
BUY
+1.2%
✔
86
08-10
3.9900
SELL
+3.3%
❌
87
08-04
3.9700
BUY
+0.5%
✔
87
07-22
4.1100
SELL
-3.4%
✔
87
07-18
4.0800
BUY
+0.7%
✔
87
07-12
3.9850
SELL
+2.4%
❌
88
07-08
4.0100
BUY
-0.6%
❌
89
06-22
3.9700
SELL
+1.0%
❌
89
06-14
3.9700
BUY
0.0%
❌
90
06-09
4.0300
SELL
-1.5%
✔
90
05-30
4.0600
BUY
-0.7%
❌
91
05-24
3.8900
SELL
+4.4%
❌
92
05-05
3.8500
BUY
+1.0%
✔
92
04-22
4.2900
SELL
-10.3%
✔
92
04-19
4.6000
BUY
-6.7%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH DESCENDING HAWK
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 5.3450, and our valid average selling price stands now at 5.3150. The previous
BUY
signal was issued on 2024-03-25, 4 days ago, when the stock price was 5.2700. Since then
300175
has risen by
+0.85%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more