by Americanbulls.com LLC
Last Update
Shenzhen Changhong Mold Technology A
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2023-03-17, 11 days ago, when the stock price was 19.4800. Since then 300151 has risen by +6.26%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
2023-03-1719.4800BUY 139.77
2023-02-1622.7600SELL 140.61
2023-02-1022.9400BUY 142.58
2023-02-0322.5800SELL 143.44
2023-01-3022.4400BUY 143.41
2023-01-1822.0750SELL 144.28
2023-01-0319.5650BUY 128.65
2022-12-1621.0400SELL 129.43
2022-12-1221.8300BUY 135.10
2022-11-2522.4600SELL 135.92
2022-11-1723.4800BUY 142.95
2022-11-1023.5300SELL 143.81
2022-11-0119.8900BUY 122.30
2022-10-2820.3100SELL 123.04
2022-10-1416.3100BUY 99.40
† Trade commissions are taken as 0.60%.
2023-03-1719.4800BUY 183.22
2023-02-1622.7600SELL 184.33
2023-02-1022.9400BUY 186.91
2023-02-0322.5800SELL 188.04
2023-01-3022.4400BUY 188.00
2023-01-1822.0750SELL 189.13
2023-01-0319.5650BUY 168.64
2022-12-1621.0400SELL 169.66
2022-12-1221.8300BUY 177.09
2022-11-2522.4600SELL 178.16
2022-11-1723.4800BUY 187.37
2022-11-1023.5300SELL 188.50
2022-11-0119.8900BUY 160.30
2022-10-2820.3100SELL 161.27
2022-10-1416.3100BUY 130.29
2022-09-2817.0600SELL 131.08
2022-09-2317.2150BUY 133.07
2022-08-1820.8400SELL 133.87
2022-08-1120.2200BUY 130.67
2022-08-0121.0000SELL 131.46
2022-07-1419.1100BUY 120.35
2022-07-1218.8300SELL 121.08
2022-06-2416.3900BUY 106.03
2022-06-2116.5000SELL 106.67
2022-06-1716.4900BUY 107.25
2022-06-0816.9900SELL 107.90
2022-05-3116.5900BUY 106.00
2022-05-2616.4000SELL 106.64
2022-05-2015.4900BUY 101.33
2022-05-1616.3500SELL 101.94
2022-04-2715.4250BUY 96.75
2022-04-0721.8000SELL 97.33
2022-04-0122.1300BUY 99.40
† Trade commissions are taken as 0.60%.
2023-03-1719.4800BUY 343.47
2023-02-1622.7600SELL 345.54
2023-02-1022.9400BUY 350.38
2023-02-0322.5800SELL 352.50
2023-01-3022.4400BUY 352.43
2023-01-1822.0750SELL 354.56
2023-01-0319.5650BUY 316.14
2022-12-1621.0400SELL 318.05
2022-12-1221.8300BUY 331.98
2022-11-2522.4600SELL 333.98
2022-11-1723.4800BUY 351.26
2022-11-1023.5300SELL 353.38
2022-11-0119.8900BUY 300.52
2022-10-2820.3100SELL 302.33
2022-10-1416.3100BUY 244.25
2022-09-2817.0600SELL 245.72
2022-09-2317.2150BUY 249.45
2022-08-1820.8400SELL 250.96
2022-08-1120.2200BUY 244.96
2022-08-0121.0000SELL 246.44
2022-07-1419.1100BUY 225.61
2022-07-1218.8300SELL 226.97
2022-06-2416.3900BUY 198.75
2022-06-2116.5000SELL 199.95
2022-06-1716.4900BUY 201.04
2022-06-0816.9900SELL 202.25
2022-05-3116.5900BUY 198.68
2022-05-2616.4000SELL 199.88
2022-05-2015.4900BUY 189.93
2022-05-1616.3500SELL 191.08
2022-04-2715.4250BUY 181.36
2022-04-0721.8000SELL 182.45
2022-04-0122.1300BUY 186.33
2022-03-1524.4300SELL 187.45
2022-03-1024.7000BUY 190.67
2022-03-0229.4000SELL 191.82
2022-02-2329.5600BUY 194.03
2022-02-2228.9100SELL 195.20
2022-02-1529.7000BUY 201.74
2021-12-2442.5050SELL 202.96
2021-12-2241.9250BUY 201.40
2021-12-1442.0600SELL 202.62
2021-12-1042.7300BUY 207.09
2021-12-0741.5950SELL 208.34
2021-11-1937.3800BUY 188.36
2021-11-1537.1400SELL 189.50
2021-11-1136.6000BUY 187.87
2021-11-0534.6200SELL 189.00
2021-11-0136.6000BUY 201.02
2021-10-2635.8750SELL 202.23
2021-09-1327.4050BUY 155.42
2021-08-2729.8200SELL 156.36
2021-08-2328.4400BUY 150.02
2021-08-1927.7100SELL 150.93
2021-08-1627.3800BUY 150.03
2021-08-1226.0650SELL 150.94
2021-07-2921.0100BUY 122.40
2021-07-1624.0200SELL 123.14
2021-07-1324.9500BUY 128.68
2021-06-0831.3600SELL 129.46
2021-05-2626.7600BUY 111.14
2021-05-2028.0200SELL 111.81
2021-05-1428.4650BUY 114.27
2021-05-0731.2500SELL 114.96
2021-04-2628.7800BUY 106.51
2021-04-2228.2400SELL 107.15
2021-04-1526.8750BUY 102.59
2021-04-0227.9800SELL 103.21
2021-03-2926.7850BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.