by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-12-29, 20 days ago, when the stock price was 42.2000. Since then 300093 has fallen by -29.05%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2021-12-2942.2000SELL 179.47
2021-12-1535.6200BUY 152.40
2021-11-2633.2350SELL 153.32
2021-11-1525.1600BUY 116.77
2021-11-1122.4100SELL 117.47
2021-11-0821.4800BUY 113.27
2021-11-0321.4400SELL 113.95
2021-11-0121.4300BUY 114.58
2021-10-2721.2300SELL 115.27
2021-10-1519.5000BUY 106.52
2021-09-3018.8600SELL 107.16
2021-09-2819.5900BUY 111.98
2021-09-1420.6500SELL 112.66
2021-09-0921.4800BUY 117.90
2021-09-0122.3100SELL 118.61
2021-08-2017.8700BUY 95.58
2021-08-0620.1700SELL 96.16
2021-08-0220.3300BUY 97.51
2021-07-2620.9200SELL 98.10
2021-07-2121.0700BUY 99.40
† Trade commissions are taken as 0.60%.
2021-12-2942.2000SELL 486.90
2021-12-1535.6200BUY 413.46
2021-11-2633.2350SELL 415.96
2021-11-1525.1600BUY 316.80
2021-11-1122.4100SELL 318.71
2021-11-0821.4800BUY 307.33
2021-11-0321.4400SELL 309.19
2021-11-0121.4300BUY 310.91
2021-10-2721.2300SELL 312.79
2021-10-1519.5000BUY 289.04
2021-09-3018.8600SELL 290.78
2021-09-2819.5900BUY 303.86
2021-09-1420.6500SELL 305.69
2021-09-0921.4800BUY 319.90
2021-09-0122.3100SELL 321.83
2021-08-2017.8700BUY 259.34
2021-08-0620.1700SELL 260.91
2021-08-0220.3300BUY 264.57
2021-07-2620.9200SELL 266.17
2021-07-2121.0700BUY 269.70
2021-07-1421.8800SELL 271.33
2021-07-0520.9300BUY 261.12
2021-06-3021.0900SELL 262.70
2021-06-2519.5700BUY 245.24
2021-06-2219.3300SELL 246.72
2021-06-0718.7800BUY 241.15
2021-06-0322.4300SELL 242.61
2021-04-2818.4000BUY 200.22
2021-04-2118.1700SELL 201.43
2021-04-1615.4900BUY 172.76
2021-04-1314.9100SELL 173.80
2021-03-0910.9500BUY 128.41
2021-02-249.2300SELL 129.19
2021-02-107.1100BUY 100.12
2021-01-228.1450SELL 100.72
2021-01-187.9900BUY 99.40
† Trade commissions are taken as 0.60%.
2021-12-2942.2000SELL 603.05
2021-12-1535.6200BUY 512.09
2021-11-2633.2350SELL 515.18
2021-11-1525.1600BUY 392.36
2021-11-1122.4100SELL 394.73
2021-11-0821.4800BUY 380.63
2021-11-0321.4400SELL 382.93
2021-11-0121.4300BUY 385.06
2021-10-2721.2300SELL 387.38
2021-10-1519.5000BUY 357.96
2021-09-3018.8600SELL 360.12
2021-09-2819.5900BUY 376.32
2021-09-1420.6500SELL 378.59
2021-09-0921.4800BUY 396.18
2021-09-0122.3100SELL 398.57
2021-08-2017.8700BUY 321.18
2021-08-0620.1700SELL 323.12
2021-08-0220.3300BUY 327.65
2021-07-2620.9200SELL 329.63
2021-07-2121.0700BUY 334.00
2021-07-1421.8800SELL 336.02
2021-07-0520.9300BUY 323.37
2021-06-3021.0900SELL 325.32
2021-06-2519.5700BUY 303.70
2021-06-2219.3300SELL 305.53
2021-06-0718.7800BUY 298.63
2021-06-0322.4300SELL 300.43
2021-04-2818.4000BUY 247.94
2021-04-2118.1700SELL 249.44
2021-04-1615.4900BUY 213.93
2021-04-1314.9100SELL 215.22
2021-03-0910.9500BUY 159.01
2021-02-249.2300SELL 159.97
2021-02-107.1100BUY 123.97
2021-01-228.1450SELL 124.72
2021-01-187.9900BUY 123.09
2021-01-059.0100SELL 123.83
2020-12-319.2100BUY 127.34
2020-12-1410.4300SELL 128.11
2020-12-0310.7500BUY 132.84
2020-11-1910.9300SELL 133.64
2020-10-3010.6900BUY 131.49
2020-10-2111.5100SELL 132.28
2020-10-1411.4100BUY 131.92
2020-09-2211.7200SELL 132.72
2020-09-1811.9400BUY 136.03
2020-09-1011.6300SELL 136.85
2020-08-2811.8200BUY 139.93
2020-08-1713.3400SELL 140.77
2020-08-0512.2650BUY 130.21
2020-07-1613.1200SELL 131.00
2020-07-0311.0500BUY 111.00
2020-06-1611.1300SELL 111.67
2020-06-1211.3900BUY 114.97
2020-06-0810.8600SELL 115.66
2020-06-0310.9850BUY 117.70
2020-05-1212.0600SELL 118.41
2020-05-0712.4300BUY 122.78
2020-04-2312.3700SELL 123.52
2020-04-2012.3400BUY 123.96
2020-04-1511.9300SELL 124.71
2020-04-0210.2950BUY 108.27
2020-03-3010.7300SELL 108.92
2020-03-2011.3700BUY 116.11
2020-03-1111.5300SELL 116.81
2020-03-0311.0800BUY 112.93
2020-02-2811.0500SELL 113.61
2020-02-059.6100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.