Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300076
SZSE
Ningbo GQY Video and Telecom Joint Stock
STAY LONG
Close
3.6900
Prev.Close
3.6900
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
3.5800
Open
3.6600
High
3.7300
Low
3.6400
Close
3.6900
Gain%
+3.07%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-24
3.5800
BUY
+3.1%
✔
151
04-08
4.3800
SELL
-18.3%
✔
152
03-28
4.2700
BUY
+2.6%
✔
149
03-25
4.5100
SELL
-5.3%
✔
150
03-18
4.4300
BUY
+1.8%
✔
149
03-14
4.3200
SELL
+2.5%
❌
149
03-07
4.1600
BUY
+3.8%
✔
145
02-28
4.4000
SELL
-5.5%
✔
146
02-08
3.1000
BUY
+41.9%
✔ 👍
103
01-29
4.9500
SELL
-37.4%
✔
104
01-24
4.7350
BUY
+4.5%
✔
100
01-19
5.4700
SELL
-13.4%
✔
101
01-16
5.9100
BUY
-7.4%
❌
109
01-12
6.1100
SELL
-3.3%
✔
110
12-29
5.3000
BUY
+15.3%
✔ 👍
96
12-14
5.5100
SELL
-3.8%
✔
96
12-12
5.5700
BUY
-1.1%
❌
98
12-08
5.4300
SELL
+2.6%
❌
99
11-28
5.5900
BUY
-2.9%
❌
102
11-22
5.6600
SELL
-1.2%
✔
103
11-17
5.6400
BUY
+0.4%
✔
103
11-09
5.3450
SELL
+5.5%
❌
104
11-01
4.9900
BUY
+7.1%
✔
97
10-27
5.0800
SELL
-1.8%
✔
98
10-25
5.1200
BUY
-0.8%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-24
3.5800
BUY
+3.1%
✔
165
04-08
4.3800
SELL
-18.3%
✔
166
03-28
4.2700
BUY
+2.6%
✔
163
03-25
4.5100
SELL
-5.3%
✔
164
03-18
4.4300
BUY
+1.8%
✔
162
03-14
4.3200
SELL
+2.5%
❌
163
03-07
4.1600
BUY
+3.8%
✔
158
02-28
4.4000
SELL
-5.5%
✔
159
02-08
3.1000
BUY
+41.9%
✔ 👍
113
01-29
4.9500
SELL
-37.4%
✔
113
01-24
4.7350
BUY
+4.5%
✔
109
01-19
5.4700
SELL
-13.4%
✔
110
01-16
5.9100
BUY
-7.4%
❌
119
01-12
6.1100
SELL
-3.3%
✔
120
12-29
5.3000
BUY
+15.3%
✔ 👍
105
12-14
5.5100
SELL
-3.8%
✔
105
12-12
5.5700
BUY
-1.1%
❌
107
12-08
5.4300
SELL
+2.6%
❌
108
11-28
5.5900
BUY
-2.9%
❌
112
11-22
5.6600
SELL
-1.2%
✔
112
11-17
5.6400
BUY
+0.4%
✔
113
11-09
5.3450
SELL
+5.5%
❌
113
11-01
4.9900
BUY
+7.1%
✔
106
10-27
5.0800
SELL
-1.8%
✔
107
10-25
5.1200
BUY
-0.8%
❌
108
10-17
5.2900
SELL
-3.2%
✔
109
10-10
5.3200
BUY
-0.6%
❌
110
09-26
5.1150
SELL
+4.0%
❌
111
09-22
5.1900
BUY
-1.4%
❌
113
09-13
5.2600
SELL
-1.3%
✔
114
08-29
4.9100
BUY
+7.1%
✔
107
08-08
5.1700
SELL
-5.0%
✔
108
08-04
5.2000
BUY
-0.6%
❌
109
07-27
5.0500
SELL
+3.0%
❌
110
07-25
5.0800
BUY
-0.6%
❌
111
07-20
5.0300
SELL
+1.0%
❌
112
07-14
4.9700
BUY
+1.2%
✔
111
07-10
4.8800
SELL
+1.8%
❌
112
06-29
5.0500
BUY
-3.4%
❌
116
06-21
5.2400
SELL
-3.6%
✔
117
06-19
5.3500
BUY
-2.1%
❌
120
06-06
5.2700
SELL
+1.5%
❌
121
05-30
5.2200
BUY
+1.0%
✔
120
05-23
5.1100
SELL
+2.2%
❌
121
05-18
4.9900
BUY
+2.4%
✔
119
04-24
4.9300
SELL
+1.2%
❌
120
04-20
5.3500
BUY
-7.9%
❌
131
04-14
5.5100
SELL
-2.9%
✔
132
04-12
5.5500
BUY
-0.7%
❌
133
04-04
5.5200
SELL
+0.5%
❌
134
03-20
5.2100
BUY
+6.0%
✔
127
03-16
5.1400
SELL
+1.4%
❌
128
03-09
5.3000
BUY
-3.0%
❌
133
03-03
5.4200
SELL
-2.2%
✔
134
03-01
5.4100
BUY
+0.2%
✔
134
02-16
5.7400
SELL
-5.7%
✔
135
02-10
5.8400
BUY
-1.7%
❌
138
02-08
5.7300
SELL
+1.9%
❌
139
01-31
5.4700
BUY
+4.8%
✔
134
01-17
5.4800
SELL
-0.2%
✔
134
01-06
5.3900
BUY
+1.7%
✔
133
12-29
5.2200
SELL
+3.3%
❌
134
12-27
5.2900
BUY
-1.3%
❌
136
12-15
6.2350
SELL
-15.2%
✔
137
12-02
5.7600
BUY
+8.2%
✔
127
11-30
5.6800
SELL
+1.4%
❌
128
11-17
5.3500
BUY
+6.2%
✔
122
11-10
5.2300
SELL
+2.3%
❌
122
10-13
4.3800
BUY
+19.4%
✔ 👍
103
09-26
4.5100
SELL
-2.9%
✔
104
09-21
4.5950
BUY
-1.8%
❌
106
09-01
5.2700
SELL
-12.8%
✔
107
08-30
5.3500
BUY
-1.5%
❌
109
08-25
5.1800
SELL
+3.3%
❌
110
08-08
4.9200
BUY
+5.3%
✔
105
08-03
4.6800
SELL
+5.1%
❌
106
07-18
4.6200
BUY
+1.3%
✔
105
07-07
4.6400
SELL
-0.4%
✔
105
06-23
4.6400
BUY
0.0%
❌
106
06-09
4.4850
SELL
+3.5%
❌
107
05-26
4.4100
BUY
+1.7%
✔
106
05-24
4.3550
SELL
+1.3%
❌
106
04-29
4.0500
BUY
+7.5%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-24, 1 day ago, when the stock price was 3.5800. Since then
300076
has risen by
+3.07%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more