by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 5.0100, and our valid average selling price stands now at 4.9000. The previous BUY signal was issued on 2020-11-17, 10 days ago, when the stock price was 3.5250. Since then 300064 has risen by +39.01%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-11-274.9000SELL 831.37
2020-11-173.5250BUY 601.69
2020-10-237.6200SELL 605.32
2020-09-304.7150BUY 376.81
2020-09-246.1950SELL 379.08
2020-08-142.3000BUY 141.59
2020-08-112.3000SELL 142.44
2020-07-282.0750BUY 129.28
2020-07-152.5200SELL 130.06
2020-07-031.9500BUY 101.25
2020-06-172.0700SELL 101.86
2020-06-122.1300BUY 105.44
2020-06-082.0400SELL 106.08
2020-06-011.9000BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-274.9000SELL 1,058.88
2020-11-173.5250BUY 766.34
2020-10-237.6200SELL 770.97
2020-09-304.7150BUY 479.93
2020-09-246.1950SELL 482.83
2020-08-142.3000BUY 180.34
2020-08-112.3000SELL 181.43
2020-07-282.0750BUY 164.67
2020-07-152.5200SELL 165.66
2020-07-031.9500BUY 128.96
2020-06-172.0700SELL 129.74
2020-06-122.1300BUY 134.31
2020-06-082.0400SELL 135.12
2020-06-011.9000BUY 126.61
2020-05-122.0200SELL 127.37
2020-04-301.9550BUY 124.02
2020-03-273.0600SELL 124.77
2020-03-203.0700BUY 125.93
2020-03-123.3200SELL 126.69
2020-03-063.5400BUY 135.90
2020-02-274.0100SELL 136.72
2020-02-182.9700BUY 101.87
2020-02-142.8400SELL 102.48
2020-02-052.7300BUY 99.11
2020-01-153.4100SELL 99.71
2020-01-023.3600BUY 98.84
2019-12-233.2900SELL 99.44
2019-12-163.2400BUY 98.52
2019-12-093.2400SELL 99.11
2019-12-033.2300BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-274.9000SELL 874.41
2020-11-173.5250BUY 632.84
2020-10-237.6200SELL 636.66
2020-09-304.7150BUY 396.32
2020-09-246.1950SELL 398.71
2020-08-142.3000BUY 148.92
2020-08-112.3000SELL 149.82
2020-07-282.0750BUY 135.98
2020-07-152.5200SELL 136.80
2020-07-031.9500BUY 106.50
2020-06-172.0700SELL 107.14
2020-06-122.1300BUY 110.91
2020-06-082.0400SELL 111.58
2020-06-011.9000BUY 104.55
2020-05-122.0200SELL 105.18
2020-04-301.9550BUY 102.41
2020-03-273.0600SELL 103.03
2020-03-203.0700BUY 103.99
2020-03-123.3200SELL 104.62
2020-03-063.5400BUY 112.23
2020-02-274.0100SELL 112.91
2020-02-182.9700BUY 84.13
2020-02-142.8400SELL 84.64
2020-02-052.7300BUY 81.85
2020-01-153.4100SELL 82.34
2020-01-023.3600BUY 81.62
2019-12-233.2900SELL 82.11
2019-12-163.2400BUY 81.35
2019-12-093.2400SELL 81.84
2019-12-033.2300BUY 82.08
2019-11-273.2300SELL 82.58
2019-11-193.1900BUY 82.05
2019-10-303.5600SELL 82.55
2019-10-224.0700BUY 94.94
2019-10-183.6850SELL 95.51
2019-10-103.5500BUY 92.57
2019-09-183.7100SELL 93.13
2019-09-163.9400BUY 99.50
2019-09-093.9500SELL 100.10
2019-08-273.7300BUY 95.10
2019-07-264.1100SELL 95.67
2019-07-244.1200BUY 96.48
2019-07-154.1600SELL 97.06
2019-07-114.3600BUY 102.34
2019-07-084.3600SELL 102.96
2019-07-014.4900BUY 106.67
2019-06-264.4700SELL 107.31
2019-06-214.4900BUY 108.44
2019-06-034.6300SELL 109.09
2019-05-304.7200BUY 111.88
2019-05-204.5500SELL 112.56
2019-05-164.8200BUY 119.96
2019-04-235.9950SELL 120.68
2019-04-165.7800BUY 117.05
2019-04-125.6400SELL 117.76
2019-04-015.3200BUY 111.75
2019-03-255.4100SELL 112.42
2019-03-185.5200BUY 115.40
2019-03-145.4400SELL 116.10
2019-02-254.8800BUY 104.78
2019-02-214.7100SELL 105.41
2019-02-114.3300BUY 97.49
2019-01-234.6600SELL 98.08
2019-01-214.7800BUY 101.21
2019-01-174.7300SELL 101.82
2019-01-024.5900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.