Title
by Americanbulls.com LLC
Last Update
2021-11-26
300047
TIANYUAN DIC IT A
Last Signal: BUY
Last Pattern: BULLISH MATCHING LOW
Last Close:
8.0600
Change:
+0.2900
Percent change
+3.73%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH MATCHING LOW pattern finally received a confirmation because the prices crossed above the confirmation level which was at 7.8250, and our valid average buying price stands now at 7.8850. The previous SELL signal was issued on 2021-11-19, 7 days ago, when the stock price was 7.9500. Since then 300047 has fallen by -0.82%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-267.8850BUY 120.54
2021-11-197.9500SELL 121.27
2021-11-017.4800BUY 114.79
2021-10-188.4900SELL 115.48
2021-10-087.4950BUY 102.56
2021-09-297.6600SELL 103.18
2021-09-247.7700BUY 105.29
2021-09-177.3300SELL 105.93
2021-09-157.5300BUY 109.48
2021-09-107.5500SELL 110.14
2021-09-037.6800BUY 112.71
2021-08-267.4200SELL 113.39
2021-08-197.2700BUY 111.77
2021-08-097.3000SELL 112.44
2021-07-296.7100BUY 103.98
2021-07-157.7050SELL 104.61
2021-07-127.5300BUY 102.85
2021-07-087.3500SELL 103.47
2021-06-287.1500BUY 101.26
2021-06-237.3600SELL 101.87
2021-06-096.9800BUY 97.19
2021-06-036.7000SELL 97.78
2021-06-016.7700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-267.8850BUY 101.58
2021-11-197.9500SELL 102.19
2021-11-017.4800BUY 96.73
2021-10-188.4900SELL 97.31
2021-10-087.4950BUY 86.42
2021-09-297.6600SELL 86.94
2021-09-247.7700BUY 88.72
2021-09-177.3300SELL 89.26
2021-09-157.5300BUY 92.25
2021-09-107.5500SELL 92.81
2021-09-037.6800BUY 94.98
2021-08-267.4200SELL 95.55
2021-08-197.2700BUY 94.18
2021-08-097.3000SELL 94.75
2021-07-296.7100BUY 87.62
2021-07-157.7050SELL 88.15
2021-07-127.5300BUY 86.67
2021-07-087.3500SELL 87.19
2021-06-287.1500BUY 85.33
2021-06-237.3600SELL 85.85
2021-06-096.9800BUY 81.91
2021-06-036.7000SELL 82.40
2021-06-016.7700BUY 83.76
2021-05-286.5800SELL 84.27
2021-05-246.6500BUY 85.68
2021-04-206.8100SELL 86.20
2021-04-146.7000BUY 85.32
2021-04-086.6800SELL 85.83
2021-04-066.8000BUY 87.90
2021-03-306.7650SELL 88.43
2021-03-246.7300BUY 88.50
2021-03-046.5400SELL 89.03
2021-02-266.4800BUY 88.75
2021-01-296.6900SELL 89.29
2021-01-157.0900BUY 95.20
2021-01-057.5500SELL 95.77
2020-12-297.3650BUY 93.99
2020-12-247.4200SELL 94.56
2020-12-217.7100BUY 98.85
2020-12-038.5100SELL 99.45
2020-11-308.4550BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-11-267.8850BUY 159.92
2021-11-197.9500SELL 160.89
2021-11-017.4800BUY 152.29
2021-10-188.4900SELL 153.21
2021-10-087.4950BUY 136.07
2021-09-297.6600SELL 136.89
2021-09-247.7700BUY 139.69
2021-09-177.3300SELL 140.53
2021-09-157.5300BUY 145.24
2021-09-107.5500SELL 146.12
2021-09-037.6800BUY 149.53
2021-08-267.4200SELL 150.43
2021-08-197.2700BUY 148.28
2021-08-097.3000SELL 149.18
2021-07-296.7100BUY 137.95
2021-07-157.7050SELL 138.78
2021-07-127.5300BUY 136.45
2021-07-087.3500SELL 137.27
2021-06-287.1500BUY 134.34
2021-06-237.3600SELL 135.15
2021-06-096.9800BUY 128.95
2021-06-036.7000SELL 129.73
2021-06-016.7700BUY 131.88
2021-05-286.5800SELL 132.68
2021-05-246.6500BUY 134.90
2021-04-206.8100SELL 135.71
2021-04-146.7000BUY 134.32
2021-04-086.6800SELL 135.13
2021-04-066.8000BUY 138.39
2021-03-306.7650SELL 139.23
2021-03-246.7300BUY 139.35
2021-03-046.5400SELL 140.19
2021-02-266.4800BUY 139.74
2021-01-296.6900SELL 140.58
2021-01-157.0900BUY 149.89
2021-01-057.5500SELL 150.79
2020-12-297.3650BUY 147.98
2020-12-247.4200SELL 148.87
2020-12-217.7100BUY 155.62
2020-12-038.5100SELL 156.56
2020-11-308.4550BUY 156.49
2020-11-068.7700SELL 157.43
2020-11-038.9200BUY 161.09
2020-10-308.9900SELL 162.06
2020-10-279.3700BUY 169.93
2020-10-1510.1000SELL 170.96
2020-10-098.4300BUY 143.55
2020-09-258.4400SELL 144.42
2020-09-219.0300BUY 155.45
2020-09-099.4300SELL 156.39
2020-09-029.3700BUY 156.33
2020-08-319.1800SELL 157.27
2020-08-259.1000BUY 156.84
2020-08-198.6300SELL 157.79
2020-08-138.5500BUY 157.27
2020-08-078.2400SELL 158.22
2020-08-038.4700BUY 163.62
2020-07-168.0300SELL 164.61
2020-07-027.3000BUY 150.55
2020-06-227.2100SELL 151.46
2020-06-167.1800BUY 151.74
2020-06-107.1300SELL 152.66
2020-06-027.2900BUY 157.03
2020-05-287.0700SELL 157.98
2020-05-267.1700BUY 161.18
2020-05-187.2850SELL 162.15
2020-05-067.3150BUY 163.80
2020-04-108.5100SELL 164.79
2020-04-027.1000BUY 138.32
2020-03-178.1200SELL 139.15
2020-03-048.2700BUY 142.58
2020-02-278.4500SELL 143.44
2020-02-177.5150BUY 128.34
2020-02-107.4500SELL 129.11
2020-02-056.7300BUY 117.34
2020-01-178.6800SELL 118.05
2019-12-268.0700BUY 110.42
2019-12-208.4550SELL 111.09
2019-12-037.5200BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.