chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300047
SZSE
Shenzhen Tianyuan Dic Information Technology
BUY
Close
7.8500
Prev.Close
7.5500
Change
+0.3000
Change%
+3.97%
BULLISH THREE GAP DOWNS
Bought at
7.8250
Open
7.5300
High
7.9500
Low
7.5000
Close
7.8500
Gain%
+0.32%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
03-28
7.8250
BUY
+0.3%
131
03-26
8.0600
SELL
-2.9%
✔
131
03-22
8.6500
BUY
-6.8%
❌
142
03-14
8.5600
SELL
+1.1%
❌
143
02-19
6.3500
BUY
+34.8%
✔ 👍
106
01-17
7.9500
SELL
-20.1%
✔
107
01-11
8.1900
BUY
-2.9%
❌
111
01-03
8.5400
SELL
-4.1%
✔
112
12-28
8.5000
BUY
+0.5%
✔
112
12-14
9.8000
SELL
-13.3%
✔
112
12-04
10.0300
BUY
-2.3%
❌
116
11-29
9.6800
SELL
+3.6%
❌
117
11-23
10.1200
BUY
-4.3%
❌
123
11-15
10.7750
SELL
-6.1%
✔
123
11-07
9.1700
BUY
+17.5%
✔ 👍
106
10-31
9.2000
SELL
-0.3%
✔
106
10-09
8.5600
BUY
+7.5%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
03-28
7.8250
BUY
+0.3%
173
03-26
8.0600
SELL
-2.9%
✔
174
03-22
8.6500
BUY
-6.8%
❌
188
03-14
8.5600
SELL
+1.1%
❌
189
02-19
6.3500
BUY
+34.8%
✔ 👍
141
01-17
7.9500
SELL
-20.1%
✔
142
01-11
8.1900
BUY
-2.9%
❌
147
01-03
8.5400
SELL
-4.1%
✔
148
12-28
8.5000
BUY
+0.5%
✔
148
12-14
9.8000
SELL
-13.3%
✔
149
12-04
10.0300
BUY
-2.3%
❌
154
11-29
9.6800
SELL
+3.6%
❌
155
11-23
10.1200
BUY
-4.3%
❌
163
11-15
10.7750
SELL
-6.1%
✔
164
11-07
9.1700
BUY
+17.5%
✔ 👍
140
10-31
9.2000
SELL
-0.3%
✔
141
10-09
8.5600
BUY
+7.5%
✔
132
09-27
8.1100
SELL
+5.5%
❌
133
09-22
8.3900
BUY
-3.3%
❌
138
09-13
8.9500
SELL
-6.3%
✔
139
09-05
7.8500
BUY
+14.0%
✔ 👍
123
09-01
7.7500
SELL
+1.3%
❌
123
08-30
7.7600
BUY
-0.1%
❌
124
08-25
7.5500
SELL
+2.8%
❌
125
08-22
7.6300
BUY
-1.0%
❌
127
08-16
7.6450
SELL
-0.2%
✔
128
07-31
7.4800
BUY
+2.2%
✔
126
07-27
7.3600
SELL
+1.6%
❌
127
07-25
7.5900
BUY
-3.0%
❌
131
07-18
7.7000
SELL
-1.4%
✔
132
07-14
7.5900
BUY
+1.4%
✔
131
07-03
8.0100
SELL
-5.2%
✔
132
06-29
8.1150
BUY
-1.3%
❌
134
06-26
8.2200
SELL
-1.3%
✔
135
06-19
8.6900
BUY
-5.4%
❌
144
06-15
8.6400
SELL
+0.6%
❌
145
05-30
7.8400
BUY
+10.2%
✔ 👍
132
05-23
7.9000
SELL
-0.8%
✔
133
05-18
7.7300
BUY
+2.2%
✔
131
05-11
8.1400
SELL
-5.0%
✔
132
05-05
7.9100
BUY
+2.9%
✔
129
04-24
7.4400
SELL
+6.3%
❌
129
04-20
8.1600
BUY
-8.8%
❌
143
04-17
8.3850
SELL
-2.7%
✔
144
04-03
8.2200
BUY
+2.0%
✔
142
03-29
8.3700
SELL
-1.8%
✔
142
03-21
7.9100
BUY
+5.8%
✔
135
03-15
7.7800
SELL
+1.7%
❌
136
02-28
7.7400
BUY
+0.5%
✔
136
02-14
8.1300
SELL
-4.8%
✔
137
01-19
6.4100
BUY
+26.8%
✔ 👍
109
01-06
6.3800
SELL
+0.5%
❌
109
12-30
5.9500
BUY
+7.2%
✔
103
12-28
5.9300
SELL
+0.3%
❌
103
12-23
6.0600
BUY
-2.1%
❌
106
12-16
6.2700
SELL
-3.3%
✔
107
12-12
6.5400
BUY
-4.1%
❌
112
12-07
6.5900
SELL
-0.8%
✔
113
12-01
6.3900
BUY
+3.1%
✔
110
11-23
6.5900
SELL
-3.0%
✔
111
11-15
6.6100
BUY
-0.3%
❌
112
11-11
6.4900
SELL
+1.8%
❌
112
10-27
6.2300
BUY
+4.2%
✔
109
10-24
6.0400
SELL
+3.1%
❌
109
10-11
5.6200
BUY
+7.5%
✔
102
09-23
6.0150
SELL
-6.6%
✔
103
09-21
6.1100
BUY
-1.6%
❌
105
09-08
6.4400
SELL
-5.1%
✔
106
08-30
6.5600
BUY
-1.8%
❌
108
08-10
7.0700
SELL
-7.2%
✔
109
08-04
6.8400
BUY
+3.4%
✔
106
07-29
6.9100
SELL
-1.0%
✔
107
07-19
6.6600
BUY
+3.8%
✔
104
07-05
6.9000
SELL
-3.5%
✔
104
06-13
6.6200
BUY
+4.2%
✔
101
06-09
6.6200
SELL
0.0%
❌
101
05-27
6.4800
BUY
+2.2%
✔
100
05-24
6.3500
SELL
+2.0%
❌
100
04-29
6.0600
BUY
+4.8%
✔
96
04-07
8.1100
SELL
-25.3%
✔
97
03-31
8.2800
BUY
-2.1%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
BUY
. The
BULLISH THREE GAP DOWNS
pattern finally received a confirmation because the prices crossed above the confirmation level which was at 7.7750, and our valid average buying price stands now at 7.8250. The previous
SELL
signal was issued on 2024-03-26, 2 days ago, when the stock price was 8.0600. Since then
300047
has fallen by
-2.92%
.
Market Outlook
We may be at a market bottom or at the start of a reaction rally. Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.
Pattern Description
This is a four day bullish reversal pattern. It consists of three consecutive days each gapping lower on the open. After Three Gap Downs the market becomes extremely oversold and ready for the reversal of the current downtrend.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more