chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
200625
SZSE
Chongqing Changan Automobile B
STAY IN CASH
Close
4.2000
Prev.Close
4.2800
Change
-0.0800
Change%
-1.87%
BULLISH THREE INSIDE UP
Sold at
4.2200
Open
4.2800
High
4.2900
Low
4.1900
Close
4.2000
Gain%
-0.47%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
03-15
4.2200
SELL
-0.5%
✔
99
03-11
4.1900
BUY
+0.7%
✔
99
03-04
4.1650
SELL
+0.6%
❌
100
02-22
4.1100
BUY
+1.3%
✔
99
02-20
4.0300
SELL
+2.0%
❌
100
02-06
4.0350
BUY
-0.1%
❌
101
01-29
4.1300
SELL
-2.3%
✔
101
01-24
4.0800
BUY
+1.2%
✔
101
01-19
4.0600
SELL
+0.5%
❌
101
01-15
4.1700
BUY
-2.6%
❌
105
01-03
4.3700
SELL
-4.6%
✔
105
12-22
4.2400
BUY
+3.1%
✔
103
12-14
4.3600
SELL
-2.8%
✔
103
11-27
4.2100
BUY
+3.6%
✔
100
11-22
3.7450
SELL
+12.4%
❌
101
11-06
3.6400
BUY
+2.9%
✔
99
11-02
3.5700
SELL
+2.0%
❌
99
10-25
3.5200
BUY
+1.4%
✔
98
10-18
3.6200
SELL
-2.8%
✔
99
09-28
3.6100
BUY
+0.3%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
03-15
4.2200
SELL
-0.5%
✔
160
03-11
4.1900
BUY
+0.7%
✔
160
03-04
4.1650
SELL
+0.6%
❌
160
02-22
4.1100
BUY
+1.3%
✔
159
02-20
4.0300
SELL
+2.0%
❌
160
02-06
4.0350
BUY
-0.1%
❌
161
01-29
4.1300
SELL
-2.3%
✔
162
01-24
4.0800
BUY
+1.2%
✔
161
01-19
4.0600
SELL
+0.5%
❌
162
01-15
4.1700
BUY
-2.6%
❌
168
01-03
4.3700
SELL
-4.6%
✔
169
12-22
4.2400
BUY
+3.1%
✔
165
12-14
4.3600
SELL
-2.8%
✔
166
11-27
4.2100
BUY
+3.6%
✔
161
11-22
3.7450
SELL
+12.4%
❌
162
11-06
3.6400
BUY
+2.9%
✔
158
11-02
3.5700
SELL
+2.0%
❌
159
10-25
3.5200
BUY
+1.4%
✔
158
10-18
3.6200
SELL
-2.8%
✔
159
09-28
3.6100
BUY
+0.3%
✔
160
09-13
3.5500
SELL
+1.7%
❌
161
09-11
3.5550
BUY
-0.1%
❌
162
09-07
3.5300
SELL
+0.7%
❌
163
09-04
3.5850
BUY
-1.5%
❌
166
08-31
3.6800
SELL
-2.6%
✔
167
08-24
3.6800
BUY
0.0%
❌
168
08-09
3.9400
SELL
-6.6%
✔
169
07-17
3.6600
BUY
+7.7%
✔
158
07-10
3.7700
SELL
-2.9%
✔
159
06-28
3.6800
BUY
+2.4%
✔
156
06-21
3.5800
SELL
+2.8%
❌
157
06-13
3.5900
BUY
-0.3%
❌
159
06-06
3.5100
SELL
+2.3%
❌
160
06-02
3.4950
BUY
+0.4%
✔
160
05-19
3.6500
SELL
-4.2%
✔
161
04-26
3.3250
BUY
+9.8%
✔
147
04-19
3.4700
SELL
-4.2%
✔
148
04-14
3.5000
BUY
-0.9%
❌
150
04-12
3.4600
SELL
+1.2%
❌
151
04-10
3.4900
BUY
-0.9%
❌
154
04-04
3.4500
SELL
+1.2%
❌
155
03-29
3.2400
BUY
+6.5%
✔
146
03-24
3.2050
SELL
+1.1%
❌
147
03-22
3.2300
BUY
-0.8%
❌
149
03-03
3.8050
SELL
-15.1%
✔
150
03-01
3.8500
BUY
-1.2%
❌
152
02-16
3.9300
SELL
-2.0%
✔
153
02-09
3.9800
BUY
-1.3%
❌
156
02-03
3.9800
SELL
0.0%
❌
157
01-03
3.7000
BUY
+7.6%
✔
147
12-19
3.7800
SELL
-2.1%
✔
148
11-29
3.5000
BUY
+8.0%
✔
138
11-09
3.7200
SELL
-5.9%
✔
139
11-01
3.4300
BUY
+8.5%
✔
129
10-19
3.7400
SELL
-8.3%
✔
129
10-12
3.5500
BUY
+5.4%
✔
124
09-26
3.8100
SELL
-6.8%
✔
124
09-21
4.0400
BUY
-5.7%
❌
133
09-15
4.1800
SELL
-3.3%
✔
133
09-13
4.2300
BUY
-1.2%
❌
136
09-01
4.2200
SELL
+0.2%
❌
137
08-26
4.3100
BUY
-2.1%
❌
140
08-19
4.7600
SELL
-9.5%
✔
141
08-17
5.0000
BUY
-4.8%
❌
149
08-12
5.0300
SELL
-0.6%
✔
150
08-10
5.0200
BUY
+0.2%
✔
151
08-02
5.2200
SELL
-3.8%
✔
152
07-15
3.9600
BUY
+31.8%
✔ 👍
116
06-30
4.0400
SELL
-2.0%
✔
116
06-23
4.1355
BUY
-2.3%
❌
120
06-16
3.7615
SELL
+9.9%
❌
121
06-02
3.2776
BUY
+14.8%
✔ 👍
106
05-24
3.2000
SELL
+2.4%
❌
106
05-05
3.0524
BUY
+4.8%
✔
102
04-25
2.5793
SELL
+18.3%
❌
103
04-14
2.4270
BUY
+6.3%
✔
97
04-11
2.3615
SELL
+2.8%
❌
98
04-06
2.3846
BUY
-1.0%
❌
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-03-15, 12 days ago, when the stock price was 4.2200. Since then
200625
has fallen by
-0.47%
.
Market Outlook
The bears are still strong. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to
STAY IN CASH
. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. The Delayed Intraday Module is OFF.
Pattern Description
This is a confirmed Bullish Harami pattern. The first two candlesticks are exactly the same as the Bullish Harami, and the third day represents bullish confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more