Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
159888
SZSE
ChinaAMC CSI Intelligent Vehicle Index ETF
STAY IN CASH
Close
0.8400
Prev.Close
0.8220
Change
+0.0180
Change%
+2.19%
BULLISH KICKING
Sold at
0.8810
Open
0.8280
High
0.8400
Low
0.8230
Close
0.8400
Gain%
-4.65%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-03
0.8810
SELL
-4.7%
✔
106
04-01
0.8920
BUY
-1.2%
❌
108
03-21
0.9140
SELL
-2.4%
✔
109
03-11
0.8710
BUY
+4.9%
✔
104
03-06
0.8680
SELL
+0.3%
❌
105
02-22
0.7930
BUY
+9.5%
✔
97
02-20
0.7800
SELL
+1.7%
❌
97
02-07
0.7340
BUY
+6.3%
✔
92
01-29
0.7940
SELL
-7.6%
✔
93
01-24
0.8060
BUY
-1.5%
❌
94
01-03
0.9300
SELL
-13.3%
✔
95
12-28
0.9350
BUY
-0.5%
❌
96
12-13
0.9865
SELL
-5.2%
✔
97
12-07
0.9590
BUY
+2.9%
✔
95
11-21
1.0060
SELL
-4.7%
✔
95
11-15
1.0240
BUY
-1.8%
❌
97
11-10
0.9950
SELL
+2.9%
❌
98
11-06
1.0040
BUY
-0.9%
❌
100
11-01
0.9730
SELL
+3.2%
❌
100
10-26
0.9600
BUY
+1.4%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-03
0.8810
SELL
-4.7%
✔
136
04-01
0.8920
BUY
-1.2%
❌
139
03-21
0.9140
SELL
-2.4%
✔
139
03-11
0.8710
BUY
+4.9%
✔
134
03-06
0.8680
SELL
+0.3%
❌
135
02-22
0.7930
BUY
+9.5%
✔
124
02-20
0.7800
SELL
+1.7%
❌
124
02-07
0.7340
BUY
+6.3%
✔
118
01-29
0.7940
SELL
-7.6%
✔
118
01-24
0.8060
BUY
-1.5%
❌
121
01-03
0.9300
SELL
-13.3%
✔
122
12-28
0.9350
BUY
-0.5%
❌
123
12-13
0.9865
SELL
-5.2%
✔
124
12-07
0.9590
BUY
+2.9%
✔
121
11-21
1.0060
SELL
-4.7%
✔
122
11-15
1.0240
BUY
-1.8%
❌
125
11-10
0.9950
SELL
+2.9%
❌
126
11-06
1.0040
BUY
-0.9%
❌
127
11-01
0.9730
SELL
+3.2%
❌
128
10-26
0.9600
BUY
+1.4%
✔
127
10-16
0.9930
SELL
-3.3%
✔
128
09-22
0.9520
BUY
+4.3%
✔
123
09-07
0.9595
SELL
-0.8%
✔
124
08-29
0.9420
BUY
+1.9%
✔
123
08-25
0.9240
SELL
+1.9%
❌
123
08-22
0.9420
BUY
-1.9%
❌
127
07-10
1.0320
SELL
-8.7%
✔
127
06-30
0.9970
BUY
+3.5%
✔
124
06-26
1.0200
SELL
-2.3%
✔
125
06-12
0.9500
BUY
+7.4%
✔
117
06-06
0.9470
SELL
+0.3%
❌
117
05-26
0.9135
BUY
+3.7%
✔
114
05-23
0.9185
SELL
-0.5%
✔
115
05-10
0.9110
BUY
+0.8%
✔
114
05-05
0.8940
SELL
+1.9%
❌
115
04-28
0.9110
BUY
-1.9%
❌
118
04-13
1.0180
SELL
-10.5%
✔
119
03-31
0.9930
BUY
+2.5%
✔
116
03-28
0.9850
SELL
+0.8%
❌
117
03-20
0.9260
BUY
+6.4%
✔
111
03-06
0.9700
SELL
-4.5%
✔
111
03-01
0.9740
BUY
-0.4%
❌
113
02-27
0.9630
SELL
+1.1%
❌
113
02-15
1.0050
BUY
-4.2%
❌
119
02-06
0.9820
SELL
+2.3%
❌
120
01-16
0.9135
BUY
+7.5%
✔
112
01-11
0.9030
SELL
+1.2%
❌
113
01-05
0.8890
BUY
+1.6%
✔
112
12-14
0.8990
SELL
-1.1%
✔
112
11-29
0.8950
BUY
+0.4%
✔
112
11-25
0.9010
SELL
-0.7%
✔
113
11-15
0.9300
BUY
-3.1%
❌
117
11-08
0.9500
SELL
-2.1%
✔
118
11-01
0.8740
BUY
+8.7%
✔
109
10-28
0.8800
SELL
-0.7%
✔
110
10-26
0.8810
BUY
-0.1%
❌
111
10-19
0.8980
SELL
-1.9%
✔
111
10-12
0.8695
BUY
+3.3%
✔
109
09-30
0.9030
SELL
-3.7%
✔
109
09-27
0.9360
BUY
-3.5%
❌
114
09-14
1.0200
SELL
-8.2%
✔
115
09-06
1.0160
BUY
+0.4%
✔
115
08-15
1.1050
SELL
-8.1%
✔
116
08-08
1.1300
BUY
-2.2%
❌
119
08-03
1.1260
SELL
+0.4%
❌
120
07-27
1.0830
BUY
+4.0%
✔
116
07-25
1.0900
SELL
-0.6%
✔
116
07-15
1.0510
BUY
+3.7%
✔
113
07-04
1.0790
SELL
-2.6%
✔
114
06-24
1.0750
BUY
+0.4%
✔
114
06-22
1.0280
SELL
+4.6%
❌
115
06-20
1.0300
BUY
-0.2%
❌
115
06-16
1.0180
SELL
+1.2%
❌
116
06-13
1.0040
BUY
+1.4%
✔
115
06-07
0.9975
SELL
+0.7%
❌
116
05-26
0.9130
BUY
+9.3%
✔
107
05-24
0.9125
SELL
+0.1%
❌
107
05-19
0.9120
BUY
+0.1%
✔
108
05-16
0.8800
SELL
+3.6%
❌
109
04-28
0.8000
BUY
+10.0%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-04-03, 21 days ago, when the stock price was 0.8810. Since then
159888
has fallen by
-4.65%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a possible bull run.
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more