Title
by Americanbulls.com LLC
Last Update
2022-08-12
002881
MEIG SMAR TECH A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
42.2800
Change:
-1.7000
Percent change
-3.87%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-08-11, 1 day ago, when the stock price was 43.9800. Since then 002881 has fallen by -3.87%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1143.9800SELL 136.30
2022-08-0843.8300BUY 136.66
2022-08-0442.0900SELL 137.48
2022-07-2733.6000BUY 110.41
2022-07-1833.1400SELL 111.08
2022-07-1432.7800BUY 110.54
2022-07-1231.2600SELL 111.21
2022-07-0731.8100BUY 113.85
2022-06-2234.9100SELL 114.54
2022-06-1735.0900BUY 115.83
2022-06-1534.2300SELL 116.53
2022-06-1334.1700BUY 117.03
2022-06-0933.0978SELL 117.74
2022-05-0522.2611BUY 79.67
2022-04-2620.6500SELL 80.15
2022-04-1823.3021BUY 90.99
2022-04-0127.3745SELL 91.54
2022-03-3029.1501BUY 98.07
2022-03-2130.2462SELL 98.66
2022-03-1628.8462BUY 94.66
2022-03-1132.0269SELL 95.23
2022-03-0833.2295BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1143.9800SELL 205.15
2022-08-0843.8300BUY 205.68
2022-08-0442.0900SELL 206.92
2022-07-2733.6000BUY 166.18
2022-07-1833.1400SELL 167.18
2022-07-1432.7800BUY 166.36
2022-07-1231.2600SELL 167.36
2022-07-0731.8100BUY 171.33
2022-06-2234.9100SELL 172.36
2022-06-1735.0900BUY 174.29
2022-06-1534.2300SELL 175.34
2022-06-1334.1700BUY 176.09
2022-06-0933.0978SELL 177.15
2022-05-0522.2611BUY 119.87
2022-04-2620.6500SELL 120.59
2022-04-1823.3021BUY 136.90
2022-04-0127.3745SELL 137.73
2022-03-3029.1501BUY 147.55
2022-03-2130.2462SELL 148.44
2022-03-1628.8462BUY 142.42
2022-03-1132.0269SELL 143.28
2022-03-0833.2295BUY 149.56
2022-03-0234.3308SELL 150.46
2022-02-0929.6649BUY 130.80
2022-01-2729.5808SELL 131.59
2022-01-2530.9956BUY 138.72
2022-01-2030.5100SELL 139.56
2022-01-1730.1924BUY 138.94
2022-01-0432.3851SELL 139.78
2021-12-3034.8354BUY 151.26
2021-12-2733.2308SELL 152.17
2021-12-2234.8436BUY 160.52
2021-12-0139.6154SELL 161.49
2021-11-2238.1704BUY 156.54
2021-11-1837.5362SELL 157.48
2021-11-0229.0943BUY 122.80
2021-10-2627.8615SELL 123.54
2021-10-1524.3535BUY 108.64
2021-10-1324.0000SELL 109.30
2021-09-3020.9429BUY 95.95
2021-09-0123.8752SELL 96.53
2021-08-2724.4385BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-08-1143.9800SELL 286.06
2022-08-0843.8300BUY 286.81
2022-08-0442.0900SELL 288.54
2022-07-2733.6000BUY 231.73
2022-07-1833.1400SELL 233.13
2022-07-1432.7800BUY 231.99
2022-07-1231.2600SELL 233.39
2022-07-0731.8100BUY 238.93
2022-06-2234.9100SELL 240.37
2022-06-1735.0900BUY 243.07
2022-06-1534.2300SELL 244.54
2022-06-1334.1700BUY 245.58
2022-06-0933.0978SELL 247.06
2022-05-0522.2611BUY 167.17
2022-04-2620.6500SELL 168.18
2022-04-1823.3021BUY 190.92
2022-04-0127.3745SELL 192.07
2022-03-3029.1501BUY 205.76
2022-03-2130.2462SELL 207.00
2022-03-1628.8462BUY 198.61
2022-03-1132.0269SELL 199.81
2022-03-0833.2295BUY 208.56
2022-03-0234.3308SELL 209.82
2022-02-0929.6649BUY 182.40
2022-01-2729.5808SELL 183.50
2022-01-2530.9956BUY 193.44
2022-01-2030.5100SELL 194.61
2022-01-1730.1924BUY 193.75
2022-01-0432.3851SELL 194.92
2021-12-3034.8354BUY 210.93
2021-12-2733.2308SELL 212.20
2021-12-2234.8436BUY 223.84
2021-12-0139.6154SELL 225.19
2021-11-2238.1704BUY 218.29
2021-11-1837.5362SELL 219.61
2021-11-0229.0943BUY 171.25
2021-10-2627.8615SELL 172.28
2021-10-1524.3535BUY 151.50
2021-10-1324.0000SELL 152.41
2021-09-3020.9429BUY 133.80
2021-09-0123.8752SELL 134.61
2021-08-2724.4385BUY 138.62
2021-08-1624.8995SELL 139.46
2021-08-0624.1077BUY 135.84
2021-07-2923.3337SELL 136.66
2021-07-2121.4846BUY 126.59
2021-07-1522.1955SELL 127.35
2021-07-1322.3470BUY 128.99
2021-07-0921.5615SELL 129.77
2021-07-0121.7463BUY 131.67
2021-06-2423.0336SELL 132.46
2021-06-0716.9856BUY 98.27
2021-06-0215.9035SELL 98.86
2021-05-2415.0691BUY 94.24
2021-05-1315.1711SELL 94.81
2021-05-1115.1408BUY 95.19
2021-04-3015.4462SELL 95.76
2021-04-2715.6462BUY 97.59
2021-04-2116.6285SELL 98.18
2021-04-0114.7923BUY 87.87
2021-03-1814.6846SELL 88.40
2021-03-1214.4692BUY 87.63
2021-03-0214.3846SELL 88.16
2021-02-2214.4210BUY 88.92
2021-02-0812.5387SELL 89.46
2021-02-0313.1176BUY 94.16
2021-01-2712.7841SELL 94.73
2021-01-1513.3692BUY 99.66
2020-12-2216.1987SELL 100.26
2020-12-1516.2308BUY 101.07
2020-11-2717.8310SELL 101.68
2020-11-1616.9779BUY 97.40
2020-11-1116.3933SELL 97.99
2020-11-0515.9089BUY 95.67
2020-10-2217.5846SELL 96.25
2020-10-2017.0610BUY 93.95
2020-10-1416.4769SELL 94.52
2020-10-1216.3837BUY 94.55
2020-09-2416.4117SELL 95.12
2020-09-1817.1308BUY 99.89
2020-09-0317.8381SELL 100.49
2020-08-1417.5385BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.