Title
by Americanbulls.com LLC
Last Update
2021-08-05
002759
TONZE ELECTRIC A
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
37.9400
Change:
-2.4100
Percent change
-5.97%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-08-04, 1 day ago, when the stock price was 38.2350. Since then 002759 has fallen by -0.77%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-08-0438.2350BUY 285.56
2021-07-1644.7400SELL 287.28
2021-06-2933.5800BUY 216.92
2021-06-2532.8200SELL 218.23
2021-06-2129.6700BUY 198.48
2021-06-0833.8950SELL 199.68
2021-05-2722.5500BUY 133.65
2021-05-2123.2000SELL 134.46
2021-05-1219.3300BUY 112.71
2021-05-0718.2100SELL 113.39
2021-04-1913.2850BUY 83.22
2021-04-0813.1900SELL 83.72
2021-04-0613.7900BUY 88.06
2021-03-1217.3800SELL 88.59
2021-02-2518.7000BUY 95.89
2021-02-1819.4600SELL 96.47
2021-02-0919.9300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-08-0438.2350BUY 571.75
2021-07-1644.7400SELL 575.20
2021-06-2933.5800BUY 434.33
2021-06-2532.8200SELL 436.95
2021-06-2129.6700BUY 397.40
2021-06-0833.8950SELL 399.80
2021-05-2722.5500BUY 267.59
2021-05-2123.2000SELL 269.21
2021-05-1219.3300BUY 225.66
2021-05-0718.2100SELL 227.02
2021-04-1913.2850BUY 166.62
2021-04-0813.1900SELL 167.63
2021-04-0613.7900BUY 176.31
2021-03-1217.3800SELL 177.37
2021-02-2518.7000BUY 191.99
2021-02-1819.4600SELL 193.15
2021-02-0919.9300BUY 199.01
2021-02-0519.7700SELL 200.21
2021-02-0320.5400BUY 209.26
2021-01-2123.8200SELL 210.52
2021-01-1320.2200BUY 179.78
2021-01-1118.9300SELL 180.87
2021-01-0517.4900BUY 168.12
2020-12-3116.6200SELL 169.13
2020-12-2817.2700BUY 176.81
2020-12-2416.3150SELL 177.88
2020-12-1615.0300BUY 164.86
2020-12-1114.3000SELL 165.86
2020-12-0813.7100BUY 159.98
2020-11-2713.3000SELL 160.95
2020-11-2313.1200BUY 159.73
2020-11-0316.1700SELL 160.69
2020-10-2815.9000BUY 158.96
2020-10-2614.6000SELL 159.92
2020-09-2810.6500BUY 117.36
2020-09-2410.4300SELL 118.07
2020-09-148.5600BUY 97.49
2020-09-108.3000SELL 98.08
2020-09-038.0900BUY 96.18
2020-09-016.6800SELL 96.76
2020-08-246.7900BUY 98.95
2020-08-196.6600SELL 99.55
2020-08-136.6100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-08-0438.2350BUY 677.25
2021-07-1644.7400SELL 681.34
2021-06-2933.5800BUY 514.47
2021-06-2532.8200SELL 517.58
2021-06-2129.6700BUY 470.73
2021-06-0833.8950SELL 473.57
2021-05-2722.5500BUY 316.96
2021-05-2123.2000SELL 318.87
2021-05-1219.3300BUY 267.28
2021-05-0718.2100SELL 268.89
2021-04-1913.2850BUY 197.35
2021-04-0813.1900SELL 198.54
2021-04-0613.7900BUY 208.82
2021-03-1217.3800SELL 210.08
2021-02-2518.7000BUY 227.40
2021-02-1819.4600SELL 228.77
2021-02-0919.9300BUY 235.71
2021-02-0519.7700SELL 237.13
2021-02-0320.5400BUY 247.85
2021-01-2123.8200SELL 249.35
2021-01-1320.2200BUY 212.94
2021-01-1118.9300SELL 214.23
2021-01-0517.4900BUY 199.13
2020-12-3116.6200SELL 200.33
2020-12-2817.2700BUY 209.42
2020-12-2416.3150SELL 210.68
2020-12-1615.0300BUY 195.26
2020-12-1114.3000SELL 196.44
2020-12-0813.7100BUY 189.47
2020-11-2713.3000SELL 190.61
2020-11-2313.1200BUY 189.17
2020-11-0316.1700SELL 190.31
2020-10-2815.9000BUY 188.26
2020-10-2614.6000SELL 189.40
2020-09-2810.6500BUY 138.99
2020-09-2410.4300SELL 139.83
2020-09-148.5600BUY 115.45
2020-09-108.3000SELL 116.15
2020-09-038.0900BUY 113.89
2020-09-016.6800SELL 114.58
2020-08-246.7900BUY 117.17
2020-08-196.6600SELL 117.88
2020-08-136.6100BUY 117.70
2020-08-066.6000SELL 118.41
2020-07-296.2600BUY 112.99
2020-07-236.5600SELL 113.67
2020-07-216.6400BUY 115.75
2020-07-157.0700SELL 116.45
2020-07-016.4200BUY 106.38
2020-06-106.6700SELL 107.02
2020-05-286.5200BUY 105.24
2020-05-257.6300SELL 105.88
2020-05-136.8900BUY 96.19
2020-04-137.2600SELL 96.77
2020-04-077.3300BUY 98.29
2020-03-277.6600SELL 98.88
2020-03-207.7200BUY 100.26
2020-03-098.5950SELL 100.87
2020-03-058.6300BUY 101.89
2020-02-288.5800SELL 102.51
2020-02-188.4300BUY 101.33
2020-01-1610.6000SELL 101.94
2019-12-248.9000BUY 86.11
2019-12-118.5950SELL 86.63
2019-12-048.6400BUY 87.61
2019-11-288.7600SELL 88.14
2019-11-228.7000BUY 88.06
2019-11-069.5100SELL 88.59
2019-11-049.6800BUY 90.72
2019-10-2910.0300SELL 91.27
2019-10-2310.5100BUY 96.22
2019-10-1810.7200SELL 96.80
2019-10-1510.4900BUY 95.29
2019-10-1110.3100SELL 95.87
2019-10-0810.1200BUY 94.67
2019-09-1810.2800SELL 95.24
2019-09-0510.2500BUY 95.54
2019-08-3010.0300SELL 96.12
2019-08-2810.3100BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.