Title
by Americanbulls.com LLC
Last Update
2022-09-23
002703
ZHEJIANG SHIBAO A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
9.7000
Change:
-0.4400
Percent change
-4.34%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2022-09-21, 2 days ago, when the stock price was 12.0050. Since then 002703 has fallen by -19.20%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-2112.0050SELL 363.42
2022-09-148.4300BUY 256.74
2022-09-098.4000SELL 258.29
2022-09-068.5300BUY 263.87
2022-08-199.5400SELL 265.46
2022-08-169.3800BUY 262.58
2022-08-129.2000SELL 264.17
2022-08-109.4100BUY 271.83
2022-08-059.3500SELL 273.47
2022-08-0110.6400BUY 313.08
2022-07-0614.0000SELL 314.97
2022-06-135.3000BUY 119.96
2022-06-095.3600SELL 120.68
2022-05-275.0300BUY 113.93
2022-05-244.9650SELL 114.62
2022-04-294.2800BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-2112.0050SELL 343.41
2022-09-148.4300BUY 242.60
2022-09-098.4000SELL 244.06
2022-09-068.5300BUY 249.33
2022-08-199.5400SELL 250.83
2022-08-169.3800BUY 248.11
2022-08-129.2000SELL 249.61
2022-08-109.4100BUY 256.85
2022-08-059.3500SELL 258.40
2022-08-0110.6400BUY 295.83
2022-07-0614.0000SELL 297.62
2022-06-135.3000BUY 113.35
2022-06-095.3600SELL 114.03
2022-05-275.0300BUY 107.66
2022-05-244.9650SELL 108.31
2022-04-294.2800BUY 93.93
2022-03-245.8000SELL 94.50
2022-03-165.6250BUY 92.20
2022-02-256.4700SELL 92.76
2022-02-166.2400BUY 90.00
2022-02-115.8250SELL 90.54
2022-01-285.6800BUY 88.82
2022-01-186.1100SELL 89.36
2022-01-126.2400BUY 91.81
2022-01-076.2600SELL 92.36
2022-01-046.5300BUY 96.92
2021-12-276.0300SELL 97.51
2021-12-236.2900BUY 102.33
2021-12-156.0800SELL 102.95
2021-12-095.9300BUY 101.02
2021-12-075.6600SELL 101.63
2021-12-015.9500BUY 107.48
2021-11-265.9100SELL 108.13
2021-11-225.7700BUY 106.21
2021-11-185.6600SELL 106.85
2021-11-015.0800BUY 96.48
2021-10-195.2900SELL 97.06
2021-10-145.2900BUY 97.65
2021-10-125.2600SELL 98.24
2021-10-085.2900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-09-2112.0050SELL 470.14
2022-09-148.4300BUY 332.13
2022-09-098.4000SELL 334.13
2022-09-068.5300BUY 341.35
2022-08-199.5400SELL 343.41
2022-08-169.3800BUY 339.69
2022-08-129.2000SELL 341.74
2022-08-109.4100BUY 351.65
2022-08-059.3500SELL 353.77
2022-08-0110.6400BUY 405.01
2022-07-0614.0000SELL 407.45
2022-06-135.3000BUY 155.18
2022-06-095.3600SELL 156.12
2022-05-275.0300BUY 147.39
2022-05-244.9650SELL 148.28
2022-04-294.2800BUY 128.59
2022-03-245.8000SELL 129.37
2022-03-165.6250BUY 126.22
2022-02-256.4700SELL 126.98
2022-02-166.2400BUY 123.21
2022-02-115.8250SELL 123.95
2022-01-285.6800BUY 121.59
2022-01-186.1100SELL 122.32
2022-01-126.2400BUY 125.68
2022-01-076.2600SELL 126.44
2022-01-046.5300BUY 132.69
2021-12-276.0300SELL 133.49
2021-12-236.2900BUY 140.09
2021-12-156.0800SELL 140.94
2021-12-095.9300BUY 138.29
2021-12-075.6600SELL 139.12
2021-12-015.9500BUY 147.13
2021-11-265.9100SELL 148.02
2021-11-225.7700BUY 145.39
2021-11-185.6600SELL 146.27
2021-11-015.0800BUY 132.07
2021-10-195.2900SELL 132.87
2021-10-145.2900BUY 133.67
2021-10-125.2600SELL 134.48
2021-10-085.2900BUY 136.06
2021-09-175.6700SELL 136.88
2021-09-065.5800BUY 135.52
2021-08-265.8000SELL 136.34
2021-08-235.9600BUY 140.95
2021-08-175.7550SELL 141.80
2021-07-305.3000BUY 131.38
2021-07-165.6800SELL 132.17
2021-07-125.8100BUY 136.01
2021-07-075.7800SELL 136.83
2021-07-055.7750BUY 137.54
2021-06-226.2000SELL 138.37
2021-06-186.3000BUY 141.45
2021-06-106.0800SELL 142.30
2021-06-085.8900BUY 138.69
2021-05-255.6700SELL 139.53
2021-05-105.2200BUY 129.23
2021-04-235.5800SELL 130.01
2021-04-165.2900BUY 124.00
2021-04-125.0100SELL 124.75
2021-04-075.1000BUY 127.76
2021-03-305.1150SELL 128.53
2021-03-265.1600BUY 130.44
2021-03-045.4900SELL 131.23
2021-02-185.6100BUY 134.91
2021-02-046.0200SELL 135.72
2021-01-295.9700BUY 135.41
2021-01-196.5000SELL 136.23
2021-01-136.0400BUY 127.35
2021-01-065.8000SELL 128.12
2020-12-315.4000BUY 120.00
2020-12-255.6400SELL 120.72
2020-12-145.2850BUY 113.80
2020-11-275.5100SELL 114.49
2020-11-165.2400BUY 109.54
2020-11-114.9900SELL 110.20
2020-11-024.7900BUY 106.42
2020-10-224.9300SELL 107.06
2020-09-304.5500BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.