Title
by Americanbulls.com LLC
Last Update
2022-06-24
002349
JINGHUA PHARM A
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
15.6400
Change:
-0.1700
Percent change
-1.08%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 15.8100, and our valid average selling price stands now at 15.6400. The previous BUY signal was issued on 2022-06-16, 8 days ago, when the stock price was 14.9700. Since then 002349 has risen by +4.48%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2022-06-2415.6400SELL 177.83
2022-06-1614.9700BUY 171.24
2022-06-1414.7900SELL 172.27
2022-06-0614.2000BUY 166.40
2022-05-2415.7100SELL 167.40
2022-05-0514.2600BUY 152.87
2022-04-2016.5400SELL 153.79
2022-04-1517.5900BUY 164.54
2022-03-2824.1900SELL 165.53
2022-03-0314.0000BUY 96.38
2022-02-2814.0200SELL 96.96
2022-02-1613.9100BUY 96.78
2022-02-1112.1500SELL 97.36
2022-02-0912.3300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-06-2415.6400SELL 559.08
2022-06-1614.9700BUY 538.36
2022-06-1414.7900SELL 541.61
2022-06-0614.2000BUY 523.14
2022-05-2415.7100SELL 526.30
2022-05-0514.2600BUY 480.61
2022-04-2016.5400SELL 483.51
2022-04-1517.5900BUY 517.31
2022-03-2824.1900SELL 520.43
2022-03-0314.0000BUY 303.02
2022-02-2814.0200SELL 304.85
2022-02-1613.9100BUY 304.28
2022-02-1112.1500SELL 306.12
2022-02-0912.3300BUY 312.53
2022-01-2615.9300SELL 314.42
2021-12-165.7200BUY 113.58
2021-12-075.5700SELL 114.27
2021-11-265.7600BUY 118.88
2021-11-185.7900SELL 119.60
2021-11-015.5500BUY 115.33
2021-10-225.7900SELL 116.03
2021-10-195.9300BUY 119.55
2021-10-125.9000SELL 120.27
2021-10-085.9900BUY 122.84
2021-09-276.3100SELL 123.58
2021-09-015.3800BUY 106.00
2021-08-175.6100SELL 106.64
2021-07-305.1950BUY 99.35
2021-07-285.2100SELL 99.95
2021-07-195.1500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2022-06-2415.6400SELL 560.72
2022-06-1614.9700BUY 539.94
2022-06-1414.7900SELL 543.20
2022-06-0614.2000BUY 524.68
2022-05-2415.7100SELL 527.85
2022-05-0514.2600BUY 482.02
2022-04-2016.5400SELL 484.93
2022-04-1517.5900BUY 518.83
2022-03-2824.1900SELL 521.96
2022-03-0314.0000BUY 303.91
2022-02-2814.0200SELL 305.74
2022-02-1613.9100BUY 305.17
2022-02-1112.1500SELL 307.01
2022-02-0912.3300BUY 313.44
2022-01-2615.9300SELL 315.33
2021-12-165.7200BUY 113.91
2021-12-075.5700SELL 114.60
2021-11-265.7600BUY 119.22
2021-11-185.7900SELL 119.94
2021-11-015.5500BUY 115.66
2021-10-225.7900SELL 116.36
2021-10-195.9300BUY 119.89
2021-10-125.9000SELL 120.61
2021-10-085.9900BUY 123.19
2021-09-276.3100SELL 123.93
2021-09-015.3800BUY 106.30
2021-08-175.6100SELL 106.94
2021-07-305.1950BUY 99.63
2021-07-285.2100SELL 100.23
2021-07-195.1500BUY 99.67
2021-07-075.1600SELL 100.27
2021-06-214.5300BUY 88.56
2021-06-164.5600SELL 89.09
2021-06-074.7200BUY 92.77
2021-05-284.9000SELL 93.33
2021-05-264.9300BUY 94.47
2021-05-174.9700SELL 95.04
2021-05-114.7400BUY 91.19
2021-05-074.6900SELL 91.74
2021-04-264.6300BUY 91.11
2021-04-204.5000SELL 91.66
2021-04-084.3500BUY 89.14
2021-04-014.3900SELL 89.68
2021-03-234.4200BUY 90.84
2021-03-184.3800SELL 91.39
2021-03-124.4500BUY 93.41
2021-03-094.4300SELL 93.97
2021-03-014.4700BUY 95.39
2021-02-254.3400SELL 95.97
2021-02-094.1300BUY 91.88
2021-01-254.5950SELL 92.43
2021-01-154.5000BUY 91.07
2020-12-294.9200SELL 91.62
2020-12-174.9100BUY 91.99
2020-12-094.9300SELL 92.55
2020-11-304.9800BUY 94.05
2020-11-265.0000SELL 94.62
2020-11-185.0300BUY 95.76
2020-11-115.0300SELL 96.34
2020-11-035.0800BUY 97.89
2020-10-215.3450SELL 98.48
2020-10-165.4300BUY 100.65
2020-09-285.2700SELL 101.26
2020-09-235.3600BUY 103.61
2020-09-075.5600SELL 104.24
2020-09-035.6000BUY 105.62
2020-09-015.5400SELL 106.26
2020-08-285.4900BUY 105.94
2020-08-205.5800SELL 106.58
2020-08-185.7500BUY 110.49
2020-08-056.0700SELL 111.16
2020-07-305.8800BUY 108.33
2020-07-276.2100SELL 108.98
2020-07-205.6300BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.