Title
by Americanbulls.com LLC
Last Update
2020-10-23
002117
TUNGKONG A
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
11.0700
Change:
-0.0600
Percent change
-0.54%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-10-16, 7 days ago, when the stock price was 11.1900. Since then 002117 has fallen by -1.07%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1611.1900BUY 109.46
2020-10-1411.0500SELL 110.12
2020-10-0910.7200BUY 107.48
2020-09-2810.5800SELL 108.13
2020-09-1811.3000BUY 116.19
2020-08-2113.2200SELL 116.89
2020-08-1813.7000BUY 121.87
2020-08-1112.6200SELL 122.61
2020-07-2811.8400BUY 115.73
2020-07-2412.1200SELL 116.43
2020-07-2211.9400BUY 115.39
2020-07-1512.8900SELL 116.09
2020-07-0111.4400BUY 103.65
2020-06-2911.1300SELL 104.28
2020-06-1610.3900BUY 97.93
2020-06-0410.4400SELL 98.52
2020-05-2710.4700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1611.1900BUY 139.59
2020-10-1411.0500SELL 140.43
2020-10-0910.7200BUY 137.06
2020-09-2810.5800SELL 137.89
2020-09-1811.3000BUY 148.16
2020-08-2113.2200SELL 149.05
2020-08-1813.7000BUY 155.39
2020-08-1112.6200SELL 156.33
2020-07-2811.8400BUY 147.55
2020-07-2412.1200SELL 148.44
2020-07-2211.9400BUY 147.12
2020-07-1512.8900SELL 148.01
2020-07-0111.4400BUY 132.15
2020-06-2911.1300SELL 132.95
2020-06-1610.3900BUY 124.86
2020-06-0410.4400SELL 125.61
2020-05-2710.4700BUY 126.73
2020-04-2411.5700SELL 127.49
2020-04-1411.1300BUY 123.38
2020-04-1011.1650SELL 124.12
2020-04-0211.0200BUY 123.25
2020-03-3110.8700SELL 123.99
2020-03-2711.3700BUY 130.48
2020-03-0913.6400SELL 131.27
2020-03-0313.6900BUY 132.55
2020-02-2613.9300SELL 133.35
2020-02-1411.7300BUY 112.97
2020-02-1111.4700SELL 113.65
2020-02-0611.1200BUY 110.85
2020-01-2112.9100SELL 111.52
2020-01-1613.2500BUY 115.15
2020-01-1412.8700SELL 115.85
2020-01-0312.8600BUY 116.46
2019-12-3112.4500SELL 117.16
2019-12-2512.3300BUY 116.73
2019-12-2012.6900SELL 117.43
2019-12-0511.4300BUY 106.41
2019-11-2211.8100SELL 107.05
2019-11-1912.1300BUY 110.61
2019-11-1312.7100SELL 111.28
2019-11-0812.7500BUY 112.30
2019-11-0612.7500SELL 112.98
2019-10-2311.1500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1611.1900BUY 195.60
2020-10-1411.0500SELL 196.78
2020-10-0910.7200BUY 192.06
2020-09-2810.5800SELL 193.22
2020-09-1811.3000BUY 207.62
2020-08-2113.2200SELL 208.87
2020-08-1813.7000BUY 217.76
2020-08-1112.6200SELL 219.07
2020-07-2811.8400BUY 206.77
2020-07-2412.1200SELL 208.02
2020-07-2211.9400BUY 206.17
2020-07-1512.8900SELL 207.41
2020-07-0111.4400BUY 185.19
2020-06-2911.1300SELL 186.31
2020-06-1610.3900BUY 174.97
2020-06-0410.4400SELL 176.03
2020-05-2710.4700BUY 177.60
2020-04-2411.5700SELL 178.67
2020-04-1411.1300BUY 172.91
2020-04-1011.1650SELL 173.95
2020-04-0211.0200BUY 172.73
2020-03-3110.8700SELL 173.77
2020-03-2711.3700BUY 182.86
2020-03-0913.6400SELL 183.96
2020-03-0313.6900BUY 185.75
2020-02-2613.9300SELL 186.87
2020-02-1411.7300BUY 158.31
2020-02-1111.4700SELL 159.27
2020-02-0611.1200BUY 155.34
2020-01-2112.9100SELL 156.28
2020-01-1613.2500BUY 161.36
2020-01-1412.8700SELL 162.33
2020-01-0312.8600BUY 163.18
2019-12-3112.4500SELL 164.16
2019-12-2512.3300BUY 163.56
2019-12-2012.6900SELL 164.55
2019-12-0511.4300BUY 149.11
2019-11-2211.8100SELL 150.01
2019-11-1912.1300BUY 155.00
2019-11-1312.7100SELL 155.94
2019-11-0812.7500BUY 157.38
2019-11-0612.7500SELL 158.33
2019-10-2311.1500BUY 139.30
2019-10-1611.4750SELL 140.14
2019-09-2410.9100BUY 134.04
2019-09-1810.8500SELL 134.85
2019-09-1010.9300BUY 136.66
2019-08-3010.1050SELL 137.48
2019-08-1910.1900BUY 139.47
2019-07-3110.5300SELL 140.31
2019-07-2910.7000BUY 143.44
2019-07-0810.7000SELL 144.31
2019-07-0210.8100BUY 146.67
2019-06-2510.7700SELL 147.56
2019-06-2110.4100BUY 143.49
2019-05-3011.4900SELL 144.36
2019-05-2811.7486BUY 148.50
2019-05-1711.9482SELL 149.40
2019-05-1011.6139BUY 146.10
2019-04-0814.5066SELL 146.98
2019-03-2812.6064BUY 128.50
2019-03-2612.5500SELL 129.28
2019-03-1812.1387BUY 125.80
2019-03-1411.9300SELL 126.56
2019-02-2510.9833BUY 117.22
2019-02-2110.5533SELL 117.93
2019-02-119.3900BUY 105.56
2019-01-109.5733SELL 106.20
2019-01-079.6278BUY 107.45
2018-12-199.6235SELL 108.10
2018-12-109.8400BUY 111.20
2018-12-069.6800SELL 111.87
2018-11-289.3599BUY 108.82
2018-11-269.3129SELL 109.48
2018-11-128.4129BUY 99.50
2018-11-068.2600SELL 100.10
2018-10-318.1533BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.