by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6.7000, and our valid average selling price stands now at 6.6500. The previous BUY signal was issued on 2019-01-10, 11 days ago, when the stock price was 6.5100. Since then 002054 has risen by +2.15%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-01-216.6500SELL 108.54
2019-01-106.5100BUY 106.90
2018-12-286.3600SELL 107.55
2018-12-266.3900BUY 108.71
2018-12-246.2400SELL 109.37
2018-12-186.1000BUY 107.56
2018-12-146.0400SELL 108.21
2018-12-126.1900BUY 111.57
2018-12-076.0400SELL 112.24
2018-12-046.5500BUY 122.45
2018-11-296.6000SELL 123.19
2018-11-277.1300BUY 133.89
2018-11-207.8500SELL 134.70
2018-11-024.6500BUY 80.27
2018-10-124.3100SELL 80.75
2018-10-104.8100BUY 90.66
2018-09-274.9450SELL 91.21
2018-09-125.1100BUY 94.82
2018-09-064.7700SELL 95.39
2018-09-044.8400BUY 97.37
2018-08-304.9200SELL 97.96
2018-08-274.9600BUY 99.35
2018-08-155.2400SELL 99.95
2018-08-095.1800BUY 99.40
† Trade commissions are taken as 0.60%.
2019-01-216.6500SELL 111.26
2019-01-106.5100BUY 109.58
2018-12-286.3600SELL 110.24
2018-12-266.3900BUY 111.43
2018-12-246.2400SELL 112.10
2018-12-186.1000BUY 110.25
2018-12-146.0400SELL 110.92
2018-12-126.1900BUY 114.36
2018-12-076.0400SELL 115.05
2018-12-046.5500BUY 125.52
2018-11-296.6000SELL 126.28
2018-11-277.1300BUY 137.24
2018-11-207.8500SELL 138.07
2018-11-024.6500BUY 82.28
2018-10-124.3100SELL 82.78
2018-10-104.8100BUY 92.94
2018-09-274.9450SELL 93.50
2018-09-125.1100BUY 97.20
2018-09-064.7700SELL 97.79
2018-09-044.8400BUY 99.82
2018-08-304.9200SELL 100.42
2018-08-274.9600BUY 101.85
2018-08-155.2400SELL 102.46
2018-08-095.1800BUY 101.90
2018-07-305.0700SELL 102.52
2018-07-094.9200BUY 100.09
2018-07-054.9600SELL 100.69
2018-07-025.1100BUY 104.36
2018-06-284.9300SELL 104.99
2018-06-224.8200BUY 103.27
2018-06-075.8600SELL 103.89
2018-06-055.9600BUY 106.30
2018-05-286.2500SELL 106.94
2018-05-186.5500BUY 112.75
2018-05-146.4300SELL 113.43
2018-05-076.1800BUY 109.68
2018-04-236.1900SELL 110.34
2018-04-186.3700BUY 114.23
2018-03-157.6000SELL 114.92
2018-03-096.9100BUY 105.12
2018-03-056.8500SELL 105.75
2018-02-236.4000BUY 99.40
† Trade commissions are taken as 0.60%.
2019-01-216.6500SELL 147.40
2019-01-106.5100BUY 145.17
2018-12-286.3600SELL 146.05
2018-12-266.3900BUY 147.62
2018-12-246.2400SELL 148.51
2018-12-186.1000BUY 146.05
2018-12-146.0400SELL 146.93
2018-12-126.1900BUY 151.49
2018-12-076.0400SELL 152.40
2018-12-046.5500BUY 166.27
2018-11-296.6000SELL 167.27
2018-11-277.1300BUY 181.79
2018-11-207.8500SELL 182.89
2018-11-024.6500BUY 108.99
2018-10-124.3100SELL 109.65
2018-10-104.8100BUY 123.11
2018-09-274.9450SELL 123.85
2018-09-125.1100BUY 128.76
2018-09-064.7700SELL 129.54
2018-09-044.8400BUY 132.23
2018-08-304.9200SELL 133.03
2018-08-274.9600BUY 134.92
2018-08-155.2400SELL 135.73
2018-08-095.1800BUY 134.99
2018-07-305.0700SELL 135.80
2018-07-094.9200BUY 132.58
2018-07-054.9600SELL 133.38
2018-07-025.1100BUY 138.24
2018-06-284.9300SELL 139.07
2018-06-224.8200BUY 136.79
2018-06-075.8600SELL 137.62
2018-06-055.9600BUY 140.81
2018-05-286.2500SELL 141.66
2018-05-186.5500BUY 149.36
2018-05-146.4300SELL 150.26
2018-05-076.1800BUY 145.29
2018-04-236.1900SELL 146.17
2018-04-186.3700BUY 151.33
2018-03-157.6000SELL 152.24
2018-03-096.9100BUY 139.25
2018-03-056.8500SELL 140.09
2018-02-236.4000BUY 131.68
2018-01-2614.4600SELL 132.47
2018-01-1714.5700BUY 134.28
2017-12-2515.0500SELL 135.09
2017-12-2115.1500BUY 136.81
2017-12-1215.5100SELL 137.64
2017-12-0715.3900BUY 137.40
2017-12-0415.1000SELL 138.23
2017-11-2315.5000BUY 142.75
2017-11-2015.1300SELL 143.61
2017-11-1515.2950BUY 146.05
2017-11-0715.5650SELL 146.93
2017-10-3114.9100BUY 141.60
2017-10-1714.7700SELL 142.45
2017-10-1214.9200BUY 144.77
2017-09-1515.9400SELL 145.64
2017-09-1216.2200BUY 149.09
2017-09-0716.3400SELL 149.99
2017-09-0416.0600BUY 148.31
2017-08-2816.2900SELL 149.21
2017-08-0814.5600BUY 134.17
2017-07-1715.7300SELL 134.98
2017-07-0415.6100BUY 134.76
2017-06-2715.7700SELL 135.57
2017-06-1915.9750BUY 138.16
2017-06-0916.1700SELL 138.99
2017-05-1113.9000BUY 120.20
2017-05-0513.7700SELL 120.93
2017-04-2612.7500BUY 112.65
2017-04-2412.4600SELL 113.33
2017-04-1912.8500BUY 117.58
2017-04-1412.8900SELL 118.29
2017-03-3111.8650BUY 109.54
2017-03-2911.8000SELL 110.20
2017-01-2610.5800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.