Title
by Americanbulls.com LLC
Last Update
2020-09-24
002041
DENGHAI SEEDS A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
18.2400
Change:
+0.3600
Percent change
+2.01%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-09-23, 1 day ago, when the stock price was 17.9500. Since then 002041 has risen by +1.62%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-2317.9500SELL 208.31
2020-09-1017.9350BUY 209.39
2020-09-0220.3800SELL 210.65
2020-08-2820.4050BUY 212.18
2020-08-2122.2600SELL 213.46
2020-07-2013.5800BUY 131.01
2020-07-1613.5500SELL 131.80
2020-06-3012.5800BUY 123.10
2020-06-2412.1850SELL 123.84
2020-06-1711.9950BUY 122.64
2020-06-0312.7200SELL 123.38
2020-05-2612.5500BUY 122.47
2020-05-2013.4100SELL 123.21
2020-05-1813.2100BUY 122.11
2020-05-1213.7100SELL 122.85
2020-05-0613.0700BUY 117.82
2020-04-2413.3550SELL 118.53
2020-04-1511.4000BUY 101.79
2020-04-1310.8000SELL 102.40
2020-04-0911.5000BUY 109.70
2020-04-0211.0800SELL 110.36
2020-03-259.9200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-2317.9500SELL 346.39
2020-09-1017.9350BUY 348.19
2020-09-0220.3800SELL 350.29
2020-08-2820.4050BUY 352.84
2020-08-2122.2600SELL 354.97
2020-07-2013.5800BUY 217.86
2020-07-1613.5500SELL 219.18
2020-06-3012.5800BUY 204.72
2020-06-2412.1850SELL 205.96
2020-06-1711.9950BUY 203.97
2020-06-0312.7200SELL 205.20
2020-05-2612.5500BUY 203.68
2020-05-2013.4100SELL 204.91
2020-05-1813.2100BUY 203.07
2020-05-1213.7100SELL 204.30
2020-05-0613.0700BUY 195.94
2020-04-2413.3550SELL 197.12
2020-04-1511.4000BUY 169.28
2020-04-1310.8000SELL 170.30
2020-04-0911.5000BUY 182.43
2020-04-0211.0800SELL 183.53
2020-03-259.9200BUY 165.31
2020-03-0910.9300SELL 166.31
2020-03-0310.5400BUY 161.34
2020-02-2710.7900SELL 162.31
2020-02-069.5200BUY 144.07
2020-01-1012.4900SELL 144.94
2019-12-308.3200BUY 97.13
2019-12-258.3000SELL 97.72
2019-12-187.9500BUY 94.16
2019-11-257.4600SELL 94.73
2019-11-207.3600BUY 94.02
2019-10-318.0800SELL 94.59
2019-10-228.2800BUY 97.52
2019-10-168.4300SELL 98.11
2019-10-088.4900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-09-2317.9500SELL 776.04
2020-09-1017.9350BUY 780.07
2020-09-0220.3800SELL 784.78
2020-08-2820.4050BUY 790.49
2020-08-2122.2600SELL 795.26
2020-07-2013.5800BUY 488.09
2020-07-1613.5500SELL 491.04
2020-06-3012.5800BUY 458.64
2020-06-2412.1850SELL 461.41
2020-06-1711.9950BUY 456.96
2020-06-0312.7200SELL 459.72
2020-05-2612.5500BUY 456.31
2020-05-2013.4100SELL 459.06
2020-05-1813.2100BUY 454.94
2020-05-1213.7100SELL 457.69
2020-05-0613.0700BUY 438.96
2020-04-2413.3550SELL 441.61
2020-04-1511.4000BUY 379.24
2020-04-1310.8000SELL 381.53
2020-04-0911.5000BUY 408.71
2020-04-0211.0800SELL 411.18
2020-03-259.9200BUY 370.35
2020-03-0910.9300SELL 372.59
2020-03-0310.5400BUY 361.46
2020-02-2710.7900SELL 363.64
2020-02-069.5200BUY 322.78
2020-01-1012.4900SELL 324.73
2019-12-308.3200BUY 217.62
2019-12-258.3000SELL 218.93
2019-12-187.9500BUY 210.96
2019-11-257.4600SELL 212.23
2019-11-207.3600BUY 210.65
2019-10-318.0800SELL 211.92
2019-10-228.2800BUY 218.48
2019-10-168.4300SELL 219.80
2019-10-088.4900BUY 222.70
2019-09-179.6200SELL 224.04
2019-09-108.8600BUY 207.59
2019-08-308.9000SELL 208.84
2019-08-208.8700BUY 209.39
2019-08-128.7900SELL 210.65
2019-08-028.3700BUY 201.80
2019-07-229.1400SELL 203.02
2019-07-169.3300BUY 208.49
2019-07-119.4200SELL 209.75
2019-07-0810.1400BUY 227.14
2019-07-0210.5900SELL 228.51
2019-06-2410.8700BUY 235.97
2019-06-1810.7300SELL 237.39
2019-06-129.5600BUY 212.78
2019-06-069.5400SELL 214.06
2019-05-287.5500BUY 170.43
2019-05-238.1200SELL 171.46
2019-05-066.3300BUY 134.47
2019-04-256.9700SELL 135.28
2019-04-126.7600BUY 132.00
2019-04-096.7550SELL 132.80
2019-04-016.6800BUY 132.12
2019-03-256.5100SELL 132.92
2019-03-186.4900BUY 133.31
2019-03-086.5900SELL 134.11
2019-02-115.3100BUY 108.71
2019-01-285.5000SELL 109.37
2019-01-165.6000BUY 112.03
2019-01-105.6500SELL 112.71
2019-01-035.4200BUY 108.77
2018-12-195.7600SELL 109.43
2018-12-115.8900BUY 112.58
2018-12-065.8300SELL 113.26
2018-11-285.7350BUY 112.09
2018-11-206.0950SELL 112.77
2018-10-225.3400BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.