Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
000978
SZSE
Guilin Tourism A
STAY LONG
Close
7.0500
Prev.Close
6.7200
Change
+0.3300
Change%
+4.91%
BEARISH KICKING
Bought at
6.9400
Open
6.7200
High
7.0700
Low
6.3700
Close
7.0500
Gain%
+1.59%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-18
6.9400
BUY
+1.6%
✔
98
04-16
7.1100
SELL
-2.4%
✔
98
03-29
7.0400
BUY
+1.0%
✔
98
03-25
7.1600
SELL
-1.7%
✔
98
03-12
6.7100
BUY
+6.7%
✔
93
02-28
6.3700
SELL
+5.3%
❌
93
02-08
6.1600
BUY
+3.4%
✔
91
01-30
6.7300
SELL
-8.5%
✔
91
01-25
6.7800
BUY
-0.7%
❌
93
01-22
7.1400
SELL
-5.0%
✔
93
01-16
7.6200
BUY
-6.3%
❌
100
01-12
7.6000
SELL
+0.3%
❌
101
01-04
7.5500
BUY
+0.7%
✔
101
01-02
7.4200
SELL
+1.8%
❌
101
12-19
7.5100
BUY
-1.2%
❌
103
12-07
7.3400
SELL
+2.3%
❌
104
11-13
6.8500
BUY
+7.2%
✔
97
11-09
6.7900
SELL
+0.9%
❌
98
11-06
6.8500
BUY
-0.9%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-18
6.9400
BUY
+1.6%
✔
199
04-16
7.1100
SELL
-2.4%
✔
200
03-29
7.0400
BUY
+1.0%
✔
199
03-25
7.1600
SELL
-1.7%
✔
200
03-12
6.7100
BUY
+6.7%
✔
189
02-28
6.3700
SELL
+5.3%
❌
190
02-08
6.1600
BUY
+3.4%
✔
185
01-30
6.7300
SELL
-8.5%
✔
186
01-25
6.7800
BUY
-0.7%
❌
188
01-22
7.1400
SELL
-5.0%
✔
190
01-16
7.6200
BUY
-6.3%
❌
204
01-12
7.6000
SELL
+0.3%
❌
205
01-04
7.5500
BUY
+0.7%
✔
205
01-02
7.4200
SELL
+1.8%
❌
206
12-19
7.5100
BUY
-1.2%
❌
210
12-07
7.3400
SELL
+2.3%
❌
211
11-13
6.8500
BUY
+7.2%
✔
198
11-09
6.7900
SELL
+0.9%
❌
199
11-06
6.8500
BUY
-0.9%
❌
202
11-02
6.7900
SELL
+0.9%
❌
203
10-20
6.5300
BUY
+4.0%
✔
197
09-21
7.5700
SELL
-13.7%
✔
198
09-18
8.1100
BUY
-6.7%
❌
213
09-13
8.1650
SELL
-0.7%
✔
215
08-25
7.6000
BUY
+7.4%
✔
201
08-16
8.3700
SELL
-9.2%
✔
202
08-11
7.8100
BUY
+7.2%
✔
190
08-02
7.9800
SELL
-2.1%
✔
191
07-21
7.6000
BUY
+5.0%
✔
183
07-12
7.7500
SELL
-1.9%
✔
184
07-03
7.5600
BUY
+2.5%
✔
181
06-20
7.6500
SELL
-1.2%
✔
182
05-30
7.1400
BUY
+7.1%
✔
171
05-24
7.1600
SELL
-0.3%
✔
172
05-22
7.2500
BUY
-1.2%
❌
175
05-05
7.5900
SELL
-4.5%
✔
176
04-28
7.9700
BUY
-4.8%
❌
186
04-18
8.7100
SELL
-8.5%
✔
187
03-20
7.8800
BUY
+10.5%
✔ 👍
170
03-07
8.5500
SELL
-7.8%
✔
171
02-20
8.0600
BUY
+6.1%
✔
162
02-15
8.2400
SELL
-2.2%
✔
163
02-09
7.9700
BUY
+3.4%
✔
159
02-07
7.9900
SELL
-0.3%
✔
160
02-02
8.0900
BUY
-1.2%
❌
163
01-31
8.1800
SELL
-1.1%
✔
164
01-20
8.3450
BUY
-2.0%
❌
168
01-03
9.0600
SELL
-7.9%
✔
169
12-26
9.1200
BUY
-0.7%
❌
171
12-15
9.2900
SELL
-1.8%
✔
172
11-28
6.5950
BUY
+40.9%
✔ 👍
123
11-18
7.3000
SELL
-9.7%
✔
124
11-02
6.4500
BUY
+13.2%
✔ 👍
110
10-28
6.1800
SELL
+4.4%
❌
111
10-26
6.0700
BUY
+1.8%
✔
109
10-24
6.0200
SELL
+0.8%
❌
110
10-13
5.8400
BUY
+3.1%
✔
107
09-29
6.8300
SELL
-14.5%
✔
108
09-27
7.0550
BUY
-3.2%
❌
112
09-23
7.2400
SELL
-2.6%
✔
113
09-20
7.6200
BUY
-5.0%
❌
120
09-16
6.9950
SELL
+8.9%
❌
120
08-23
6.2200
BUY
+12.5%
✔ 👍
108
08-19
6.1300
SELL
+1.5%
❌
108
08-05
6.0800
BUY
+0.8%
✔
108
07-25
6.5000
SELL
-6.5%
✔
109
07-11
6.5500
BUY
-0.8%
❌
110
07-04
6.8700
SELL
-4.7%
✔
111
06-27
6.9200
BUY
-0.7%
❌
112
06-22
6.2900
SELL
+10.0%
❌
113
06-15
6.3100
BUY
-0.3%
❌
114
06-07
6.3000
SELL
+0.2%
❌
115
05-26
5.8500
BUY
+7.7%
✔
107
05-24
5.7350
SELL
+2.0%
❌
108
05-10
5.2500
BUY
+9.2%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-18, 4 days ago, when the stock price was 6.9400. Since then
000978
has risen by
+1.59%
.
Market Outlook
The bulls are strong. The negative sentiment that led to the last bearish pattern has evaporated. The current price is quite distant from the confirmation level, so the probability of a bearish confirmation is very low. Besides, the signal is suggesting to
STAY LONG
. It is best to follow the signal and continue to hold this security, but with a more cautious attitude. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more