Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
000952
SZSE
Hubei Guangji Pharmaceutical A
STAY LONG
Close
5.3000
Prev.Close
5.3200
Change
-0.0200
Change%
-0.38%
BEARISH DESCENDING HAWK
Bought at
5.2900
Open
5.2600
High
5.3400
Low
5.2500
Close
5.3000
Gain%
+0.19%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-23
5.2900
BUY
+0.2%
✔
118
04-08
5.9900
SELL
-11.7%
✔
119
03-29
5.7700
BUY
+3.8%
✔
115
03-22
5.9800
SELL
-3.5%
✔
116
03-18
5.8600
BUY
+2.0%
✔
114
03-14
5.6400
SELL
+3.9%
❌
115
03-11
5.5600
BUY
+1.4%
✔
114
03-06
5.4700
SELL
+1.6%
❌
114
02-19
4.8300
BUY
+13.3%
✔ 👍
102
01-30
6.9000
SELL
-30.0%
✔
102
01-25
6.9900
BUY
-1.3%
❌
104
01-08
7.9700
SELL
-12.3%
✔
105
12-29
7.8400
BUY
+1.7%
✔
104
12-15
8.1600
SELL
-3.9%
✔
104
12-13
8.1800
BUY
-0.2%
❌
105
11-28
8.2600
SELL
-1.0%
✔
106
11-24
8.3400
BUY
-1.0%
❌
108
11-21
8.1000
SELL
+3.0%
❌
108
11-13
8.1300
BUY
-0.4%
❌
109
11-09
8.0200
SELL
+1.4%
❌
110
10-24
7.2100
BUY
+11.2%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-23
5.2900
BUY
+0.2%
✔
150
04-08
5.9900
SELL
-11.7%
✔
151
03-29
5.7700
BUY
+3.8%
✔
146
03-22
5.9800
SELL
-3.5%
✔
147
03-18
5.8600
BUY
+2.0%
✔
145
03-14
5.6400
SELL
+3.9%
❌
146
03-11
5.5600
BUY
+1.4%
✔
145
03-06
5.4700
SELL
+1.6%
❌
146
02-19
4.8300
BUY
+13.3%
✔ 👍
130
01-30
6.9000
SELL
-30.0%
✔
130
01-25
6.9900
BUY
-1.3%
❌
133
01-08
7.9700
SELL
-12.3%
✔
134
12-29
7.8400
BUY
+1.7%
✔
132
12-15
8.1600
SELL
-3.9%
✔
133
12-13
8.1800
BUY
-0.2%
❌
134
11-28
8.2600
SELL
-1.0%
✔
135
11-24
8.3400
BUY
-1.0%
❌
137
11-21
8.1000
SELL
+3.0%
❌
138
11-13
8.1300
BUY
-0.4%
❌
139
11-09
8.0200
SELL
+1.4%
❌
140
10-24
7.2100
BUY
+11.2%
✔ 👍
127
10-18
7.8100
SELL
-7.7%
✔
128
09-25
7.7200
BUY
+1.2%
✔
127
09-14
7.5800
SELL
+1.8%
❌
128
09-11
7.6000
BUY
-0.3%
❌
129
09-07
7.5300
SELL
+0.9%
❌
129
08-29
7.2650
BUY
+3.6%
✔
126
08-18
7.6000
SELL
-4.4%
✔
126
08-03
7.6700
BUY
-0.9%
❌
128
07-21
7.8600
SELL
-2.4%
✔
129
07-17
7.7900
BUY
+0.9%
✔
129
06-19
7.9100
SELL
-1.5%
✔
130
06-02
7.1000
BUY
+11.4%
✔ 👍
117
05-30
7.1200
SELL
-0.3%
✔
118
05-26
7.1750
BUY
-0.8%
❌
119
04-18
7.8000
SELL
-8.0%
✔
120
04-13
7.5900
BUY
+2.8%
✔
117
03-27
7.8200
SELL
-2.9%
✔
118
03-22
7.7200
BUY
+1.3%
✔
117
03-08
7.8800
SELL
-2.0%
✔
118
03-06
8.0800
BUY
-2.5%
❌
122
02-27
7.8900
SELL
+2.4%
❌
123
02-08
7.8700
BUY
+0.3%
✔
123
02-03
7.7700
SELL
+1.3%
❌
124
01-16
7.4700
BUY
+4.0%
✔
120
01-06
7.6000
SELL
-1.7%
✔
120
12-29
7.5950
BUY
+0.1%
✔
121
12-19
8.5200
SELL
-10.9%
✔
122
11-30
8.1700
BUY
+4.3%
✔
117
11-22
8.3600
SELL
-2.3%
✔
118
11-01
7.7000
BUY
+8.6%
✔
110
10-20
7.7900
SELL
-1.2%
✔
110
09-28
6.9500
BUY
+12.1%
✔ 👍
99
09-08
7.9250
SELL
-12.3%
✔
99
09-05
7.5200
BUY
+5.4%
✔
95
08-25
7.6100
SELL
-1.2%
✔
96
08-23
7.5300
BUY
+1.1%
✔
95
08-19
7.3500
SELL
+2.4%
❌
96
08-04
7.2400
BUY
+1.5%
✔
95
08-02
7.3100
SELL
-1.0%
✔
95
07-19
7.0700
BUY
+3.4%
✔
93
07-06
7.2900
SELL
-3.0%
✔
93
06-27
7.6100
BUY
-4.2%
❌
98
06-21
7.6400
SELL
-0.4%
✔
99
06-08
7.6200
BUY
+0.3%
✔
99
06-02
7.3700
SELL
+3.4%
❌
100
05-26
7.1400
BUY
+3.2%
✔
97
05-24
6.9800
SELL
+2.3%
❌
98
05-13
7.0700
BUY
-1.3%
❌
100
05-11
6.8400
SELL
+3.4%
❌
100
05-05
6.7500
BUY
+1.3%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-23, 1 day ago, when the stock price was 5.2900. Since then
000952
has risen by
+0.19%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more