by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-08-12, 2 days ago, when the stock price was 3.4300. Since then 000949 has risen by +2.62%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2020-08-123.4300SELL 96.17
2020-07-303.4900BUY 98.44
2020-07-153.7100SELL 99.03
2020-07-093.7200BUY 99.90
2020-06-193.5200SELL 100.50
2020-06-153.4100BUY 97.95
2020-06-053.3600SELL 98.54
2020-06-033.4300BUY 101.20
2020-05-283.2900SELL 101.81
2020-05-263.3350BUY 103.83
2020-05-113.7300SELL 104.46
2020-05-073.7600BUY 105.94
2020-04-233.9700SELL 106.58
2020-04-033.5000BUY 94.53
2020-04-013.4700SELL 95.10
2020-03-263.5700BUY 98.43
2020-03-124.8000SELL 99.02
2020-03-094.7900BUY 99.41
2020-03-054.3200SELL 100.01
2020-03-034.4100BUY 102.71
2020-02-274.1100SELL 103.33
2020-02-243.9300BUY 99.40
† Trade commissions are taken as 0.60%.
2020-08-123.4300SELL 113.81
2020-07-303.4900BUY 116.50
2020-07-153.7100SELL 117.20
2020-07-093.7200BUY 118.23
2020-06-193.5200SELL 118.94
2020-06-153.4100BUY 115.92
2020-06-053.3600SELL 116.62
2020-06-033.4300BUY 119.77
2020-05-283.2900SELL 120.49
2020-05-263.3350BUY 122.88
2020-05-113.7300SELL 123.62
2020-05-073.7600BUY 125.37
2020-04-233.9700SELL 126.13
2020-04-033.5000BUY 111.87
2020-04-013.4700SELL 112.55
2020-03-263.5700BUY 116.49
2020-03-124.8000SELL 117.19
2020-03-094.7900BUY 117.65
2020-03-054.3200SELL 118.36
2020-03-034.4100BUY 121.56
2020-02-274.1100SELL 122.29
2020-02-243.9300BUY 117.64
2020-02-114.1700SELL 118.35
2020-02-053.5650BUY 101.79
2020-02-033.4400SELL 102.40
2020-01-203.5500BUY 106.31
2020-01-063.9800SELL 106.95
2020-01-023.9150BUY 105.84
2019-12-263.9700SELL 106.48
2019-12-103.6200BUY 97.68
2019-11-153.9100SELL 98.27
2019-11-123.8100BUY 96.33
2019-10-303.8700SELL 96.91
2019-10-243.8100BUY 95.98
2019-10-183.7600SELL 96.56
2019-10-143.7700BUY 97.40
2019-10-083.7800SELL 97.99
2019-09-163.6800BUY 95.97
2019-09-113.5700SELL 96.55
2019-09-043.5700BUY 97.13
2019-08-293.6000SELL 97.72
2019-08-273.6400BUY 99.40
† Trade commissions are taken as 0.60%.
2020-08-123.4300SELL 154.65
2020-07-303.4900BUY 158.30
2020-07-153.7100SELL 159.26
2020-07-093.7200BUY 160.65
2020-06-193.5200SELL 161.62
2020-06-153.4100BUY 157.51
2020-06-053.3600SELL 158.46
2020-06-033.4300BUY 162.74
2020-05-283.2900SELL 163.72
2020-05-263.3350BUY 166.96
2020-05-113.7300SELL 167.97
2020-05-073.7600BUY 170.34
2020-04-233.9700SELL 171.37
2020-04-033.5000BUY 151.99
2020-04-013.4700SELL 152.91
2020-03-263.5700BUY 158.27
2020-03-124.8000SELL 159.23
2020-03-094.7900BUY 159.86
2020-03-054.3200SELL 160.82
2020-03-034.4100BUY 165.16
2020-02-274.1100SELL 166.16
2020-02-243.9300BUY 159.84
2020-02-114.1700SELL 160.80
2020-02-053.5650BUY 138.30
2020-02-033.4400SELL 139.13
2020-01-203.5500BUY 144.45
2020-01-063.9800SELL 145.32
2020-01-023.9150BUY 143.81
2019-12-263.9700SELL 144.68
2019-12-103.6200BUY 132.72
2019-11-153.9100SELL 133.52
2019-11-123.8100BUY 130.89
2019-10-303.8700SELL 131.68
2019-10-243.8100BUY 130.42
2019-10-183.7600SELL 131.21
2019-10-143.7700BUY 132.35
2019-10-083.7800SELL 133.15
2019-09-163.6800BUY 130.41
2019-09-113.5700SELL 131.20
2019-09-043.5700BUY 131.99
2019-08-293.6000SELL 132.79
2019-08-273.6400BUY 135.08
2019-08-203.6800SELL 135.90
2019-07-242.9300BUY 108.86
2019-07-222.9200SELL 109.52
2019-07-102.8800BUY 108.67
2019-07-032.9400SELL 109.33
2019-06-112.9150BUY 109.05
2019-06-032.9800SELL 109.71
2019-05-283.0000BUY 111.11
2019-04-233.4100SELL 111.78
2019-04-193.4800BUY 114.76
2019-04-123.4300SELL 115.45
2019-04-013.4100BUY 115.47
2019-03-263.4150SELL 116.17
2019-03-183.2800BUY 112.25
2019-03-143.3000SELL 112.93
2019-03-123.3500BUY 115.33
2019-03-083.3800SELL 116.03
2019-02-012.7600BUY 95.32
2019-01-252.7700SELL 95.90
2019-01-072.7200BUY 94.74
2018-12-202.6600SELL 95.31
2018-12-122.7600BUY 99.49
2018-12-102.7400SELL 100.09
2018-12-042.8700BUY 105.47
2018-11-302.7900SELL 106.11
2018-11-222.8600BUY 109.43
2018-11-202.8600SELL 110.09
2018-10-222.4550BUY 95.07
2018-10-082.8900SELL 95.64
2018-09-112.9400BUY 97.88
2018-08-302.9800SELL 98.47
2018-08-212.9900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.