by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2018-12-06, 7 days ago, when the stock price was 8.4350. Since then 000852 has fallen by -0.30%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2018-12-068.4350SELL 149.31
2018-11-298.0900BUY 144.07
2018-11-149.6600SELL 144.94
2018-10-228.9000BUY 134.34
2018-09-2811.3100SELL 135.15
2018-09-2611.5500BUY 138.85
2018-09-1810.8400SELL 139.69
2018-09-049.5600BUY 123.94
2018-08-319.3750SELL 124.69
2018-08-238.5100BUY 113.87
2018-08-178.7600SELL 114.56
2018-08-108.3600BUY 109.99
2018-08-017.8800SELL 110.65
2018-07-237.0900BUY 100.16
2018-07-197.0500SELL 100.76
2018-07-096.8700BUY 98.78
2018-07-026.9200SELL 99.38
2018-06-276.8800BUY 99.40
† Trade commissions are taken as 0.60%.
2018-12-068.4350SELL 239.70
2018-11-298.0900BUY 231.28
2018-11-149.6600SELL 232.68
2018-10-228.9000BUY 215.67
2018-09-2811.3100SELL 216.97
2018-09-2611.5500BUY 222.91
2018-09-1810.8400SELL 224.26
2018-09-049.5600BUY 198.97
2018-08-319.3750SELL 200.17
2018-08-238.5100BUY 182.80
2018-08-178.7600SELL 183.90
2018-08-108.3600BUY 176.56
2018-08-017.8800SELL 177.63
2018-07-237.0900BUY 160.79
2018-07-197.0500SELL 161.76
2018-07-096.8700BUY 158.58
2018-07-026.9200SELL 159.54
2018-06-276.8800BUY 159.58
2018-06-147.8100SELL 160.54
2018-06-127.9450BUY 164.30
2018-06-088.1200SELL 165.29
2018-06-058.1400BUY 166.70
2018-05-229.5050SELL 167.71
2018-05-178.9800BUY 159.40
2018-05-119.3750SELL 160.36
2018-05-098.5300BUY 146.79
2018-04-129.8000SELL 147.68
2018-03-277.9200BUY 120.07
2018-03-148.5900SELL 120.79
2018-02-147.2800BUY 102.99
2018-01-2610.0200SELL 103.61
2018-01-2410.0400BUY 104.44
2018-01-0810.4000SELL 105.07
2018-01-029.7800BUY 99.40
† Trade commissions are taken as 0.60%.
2018-12-068.4350SELL 367.19
2018-11-298.0900BUY 354.30
2018-11-149.6600SELL 356.44
2018-10-228.9000BUY 330.38
2018-09-2811.3100SELL 332.37
2018-09-2611.5500BUY 341.47
2018-09-1810.8400SELL 343.53
2018-09-049.5600BUY 304.79
2018-08-319.3750SELL 306.63
2018-08-238.5100BUY 280.02
2018-08-178.7600SELL 281.71
2018-08-108.3600BUY 270.47
2018-08-017.8800SELL 272.10
2018-07-237.0900BUY 246.30
2018-07-197.0500SELL 247.79
2018-07-096.8700BUY 242.92
2018-07-026.9200SELL 244.39
2018-06-276.8800BUY 244.44
2018-06-147.8100SELL 245.92
2018-06-127.9450BUY 251.68
2018-06-088.1200SELL 253.20
2018-06-058.1400BUY 255.36
2018-05-229.5050SELL 256.90
2018-05-178.9800BUY 244.18
2018-05-119.3750SELL 245.65
2018-05-098.5300BUY 224.86
2018-04-129.8000SELL 226.22
2018-03-277.9200BUY 183.93
2018-03-148.5900SELL 185.04
2018-02-147.2800BUY 157.77
2018-01-2610.0200SELL 158.72
2018-01-2410.0400BUY 160.00
2018-01-0810.4000SELL 160.97
2018-01-029.7800BUY 152.29
2017-12-2510.2500SELL 153.21
2017-12-1110.4100BUY 156.54
2017-11-2312.2450SELL 157.48
2017-11-2112.4250BUY 160.76
2017-11-0912.3650SELL 161.73
2017-11-0612.1500BUY 159.88
2017-10-3011.9400SELL 160.85
2017-10-2312.0050BUY 162.70
2017-09-2514.5300SELL 163.68
2017-09-2014.3000BUY 162.06
2017-09-0715.0150SELL 163.04
2017-09-0514.8600BUY 162.33
2017-08-3114.7100SELL 163.31
2017-08-2514.4700BUY 161.62
2017-08-2213.5100SELL 162.60
2017-08-1713.4200BUY 162.49
2017-08-0912.7300SELL 163.47
2017-07-2712.0300BUY 155.41
2017-07-0514.9850SELL 156.35
2017-06-2914.9100BUY 156.51
2017-06-2315.5850SELL 157.45
2017-06-1315.3850BUY 156.37
2017-05-3116.9775SELL 157.31
2017-05-1511.9700BUY 111.58
2017-05-1112.4900SELL 112.25
2017-05-0913.0200BUY 117.72
2017-05-0512.5000SELL 118.43
2017-04-2611.0400BUY 105.23
2017-04-2012.6800SELL 105.87
2017-04-1912.9600BUY 108.86
2017-04-1012.6600SELL 109.52
2017-03-1612.2200BUY 106.35
2017-03-0212.8700SELL 106.99
2017-02-2212.4400BUY 104.04
2017-02-1711.9300SELL 104.67
2017-01-2311.2700BUY 99.48
2017-01-1212.0100SELL 100.08
2017-01-0911.8200BUY 99.09
2016-12-2711.2400SELL 99.69
2016-12-2111.1400BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.