Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2022-08-12
HOME
SSE
SZSE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
000722
HUNAN DEV A
Last Signal:
STAY LONG
Last Pattern:
BEARISH DESCENDING HAWK
Last Close:
14.5100
Change:
-0.1500
Percent change
-1.02%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2022-08-05, 7 days ago, when the stock price was 14.0300. Since then
000722
has risen by
+3.42%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
CNY100⇨
2022-08-05
14.0300
BUY
220.91
2022-07-14
18.5700
SELL
222.24
2022-07-08
14.2600
BUY
171.69
2022-06-16
15.0400
SELL
172.73
2022-06-14
15.6700
BUY
181.05
2022-06-01
16.8900
SELL
182.14
2022-05-27
19.2500
BUY
208.84
2022-05-20
19.1500
SELL
210.10
2022-04-20
8.5800
BUY
94.70
2022-04-18
8.7700
SELL
95.27
2022-04-13
8.9700
BUY
98.03
2022-04-08
8.9300
SELL
98.62
2022-04-06
9.2600
BUY
102.88
2022-03-31
8.9200
SELL
103.50
2022-03-18
8.1200
BUY
94.79
2022-03-14
8.4800
SELL
95.36
2022-03-10
8.5300
BUY
96.50
2022-03-08
8.4600
SELL
97.08
2022-03-02
8.6100
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
CNY100⇨
2022-08-05
14.0300
BUY
308.78
2022-07-14
18.5700
SELL
310.64
2022-07-08
14.2600
BUY
239.98
2022-06-16
15.0400
SELL
241.43
2022-06-14
15.6700
BUY
253.06
2022-06-01
16.8900
SELL
254.59
2022-05-27
19.2500
BUY
291.91
2022-05-20
19.1500
SELL
293.67
2022-04-20
8.5800
BUY
132.37
2022-04-18
8.7700
SELL
133.17
2022-04-13
8.9700
BUY
137.03
2022-04-08
8.9300
SELL
137.86
2022-04-06
9.2600
BUY
143.82
2022-03-31
8.9200
SELL
144.69
2022-03-18
8.1200
BUY
132.51
2022-03-14
8.4800
SELL
133.31
2022-03-10
8.5300
BUY
134.91
2022-03-08
8.4600
SELL
135.72
2022-03-02
8.6100
BUY
138.96
2022-02-22
8.4350
SELL
139.80
2022-02-07
7.4300
BUY
123.89
2022-01-07
8.6400
SELL
124.64
2021-12-31
8.7850
BUY
127.50
2021-12-29
8.7900
SELL
128.27
2021-12-06
8.0600
BUY
118.33
2021-12-02
8.0000
SELL
119.04
2021-11-29
8.0900
BUY
121.11
2021-11-18
7.8300
SELL
121.84
2021-11-10
7.6200
BUY
119.29
2021-11-08
7.5200
SELL
120.01
2021-11-04
7.6600
BUY
122.98
2021-11-02
7.5900
SELL
123.72
2021-10-26
6.9100
BUY
113.32
2021-10-11
7.9100
SELL
114.00
2021-09-28
7.9400
BUY
115.12
2021-09-24
7.5500
SELL
115.81
2021-09-22
7.4100
BUY
114.35
2021-09-14
7.4400
SELL
115.04
2021-08-23
6.3900
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
CNY100⇨
2022-08-05
14.0300
BUY
409.30
2022-07-14
18.5700
SELL
411.77
2022-07-08
14.2600
BUY
318.11
2022-06-16
15.0400
SELL
320.03
2022-06-14
15.6700
BUY
335.45
2022-06-01
16.8900
SELL
337.47
2022-05-27
19.2500
BUY
386.95
2022-05-20
19.1500
SELL
389.29
2022-04-20
8.5800
BUY
175.47
2022-04-18
8.7700
SELL
176.53
2022-04-13
8.9700
BUY
181.65
2022-04-08
8.9300
SELL
182.75
2022-04-06
9.2600
BUY
190.65
2022-03-31
8.9200
SELL
191.80
2022-03-18
8.1200
BUY
175.65
2022-03-14
8.4800
SELL
176.71
2022-03-10
8.5300
BUY
178.82
2022-03-08
8.4600
SELL
179.90
2022-03-02
8.6100
BUY
184.20
2022-02-22
8.4350
SELL
185.31
2022-02-07
7.4300
BUY
164.22
2022-01-07
8.6400
SELL
165.21
2021-12-31
8.7850
BUY
169.00
2021-12-29
8.7900
SELL
170.02
2021-12-06
8.0600
BUY
156.84
2021-12-02
8.0000
SELL
157.79
2021-11-29
8.0900
BUY
160.53
2021-11-18
7.8300
SELL
161.50
2021-11-10
7.6200
BUY
158.12
2021-11-08
7.5200
SELL
159.07
2021-11-04
7.6600
BUY
163.01
2021-11-02
7.5900
SELL
163.99
2021-10-26
6.9100
BUY
150.20
2021-10-11
7.9100
SELL
151.11
2021-09-28
7.9400
BUY
152.60
2021-09-24
7.5500
SELL
153.52
2021-09-22
7.4100
BUY
151.58
2021-09-14
7.4400
SELL
152.50
2021-08-23
6.3900
BUY
131.77
2021-08-16
6.4700
SELL
132.57
2021-08-09
6.4100
BUY
132.13
2021-08-05
6.3000
SELL
132.93
2021-07-30
6.2500
BUY
132.67
2021-07-15
6.9800
SELL
133.47
2021-07-13
6.9600
BUY
133.89
2021-06-29
7.2100
SELL
134.70
2021-06-21
7.2000
BUY
135.33
2021-05-27
8.1800
SELL
136.15
2021-05-18
7.9750
BUY
133.54
2021-05-13
9.3700
SELL
134.35
2021-05-07
7.1400
BUY
102.99
2021-04-30
6.9500
SELL
103.61
2021-04-27
6.7800
BUY
101.69
2021-04-22
6.9500
SELL
102.30
2021-04-16
7.1800
BUY
106.32
2021-04-09
6.9400
SELL
106.96
2021-03-31
7.0300
BUY
109.00
2021-03-25
6.8200
SELL
109.66
2021-03-22
6.7900
BUY
109.84
2021-03-17
6.6900
SELL
110.50
2021-02-23
6.0400
BUY
100.37
2021-02-04
5.7100
SELL
100.98
2021-02-02
5.9800
BUY
106.39
2021-01-20
6.2200
SELL
107.03
2021-01-15
6.2100
BUY
107.50
2020-12-30
7.0900
SELL
108.15
2020-12-21
7.1500
BUY
109.72
2020-12-16
6.3950
SELL
110.38
2020-12-14
6.4300
BUY
111.65
2020-12-01
6.6400
SELL
112.32
2020-11-27
6.6400
BUY
113.00
2020-11-25
6.5300
SELL
113.68
2020-11-09
6.2800
BUY
109.99
2020-10-14
6.8200
SELL
110.65
2020-10-12
6.9500
BUY
113.44
2020-09-25
7.1600
SELL
114.12
2020-09-14
6.9100
BUY
110.80
2020-09-10
6.8500
SELL
111.47
2020-09-08
7.0300
BUY
115.09
2020-08-26
7.9100
SELL
115.78
2020-08-13
6.7500
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links