by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-09-20, 3 days ago, when the stock price was 5.0100. Since then 000629 has risen by +3.59%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-09-205.0100BUY 219.54
2022-08-196.6500SELL 220.87
2022-08-166.2000BUY 207.17
2022-08-027.0700SELL 208.42
2022-07-196.2500BUY 185.36
2022-07-145.9900SELL 186.48
2022-06-163.5300BUY 110.56
2022-06-133.4800SELL 111.23
2022-04-283.0300BUY 97.43
2022-04-113.7500SELL 98.02
2022-04-063.7800BUY 99.40
† Trade commissions are taken as 0.60%.
2022-09-205.0100BUY 236.07
2022-08-196.6500SELL 237.49
2022-08-166.2000BUY 222.76
2022-08-027.0700SELL 224.10
2022-07-196.2500BUY 199.30
2022-07-145.9900SELL 200.50
2022-06-163.5300BUY 118.87
2022-06-133.4800SELL 119.59
2022-04-283.0300BUY 104.75
2022-04-113.7500SELL 105.38
2022-04-063.7800BUY 106.86
2022-03-243.8800SELL 107.51
2022-03-183.8500BUY 107.32
2022-03-153.8900SELL 107.97
2022-03-113.9600BUY 110.58
2022-03-074.1500SELL 111.25
2022-02-073.7400BUY 100.86
2022-01-124.3100SELL 101.47
2021-12-313.5600BUY 84.32
2021-12-173.8600SELL 84.83
2021-12-073.8500BUY 85.12
2021-11-093.7600SELL 85.63
2021-11-043.9100BUY 89.58
2021-11-023.8700SELL 90.12
2021-10-274.1400BUY 96.99
2021-10-224.0000SELL 97.58
2021-10-194.0500BUY 99.40
† Trade commissions are taken as 0.60%.
2022-09-205.0100BUY 596.70
2022-08-196.6500SELL 600.30
2022-08-166.2000BUY 563.06
2022-08-027.0700SELL 566.46
2022-07-196.2500BUY 503.78
2022-07-145.9900SELL 506.82
2022-06-163.5300BUY 300.48
2022-06-133.4800SELL 302.29
2022-04-283.0300BUY 264.79
2022-04-113.7500SELL 266.39
2022-04-063.7800BUY 270.14
2022-03-243.8800SELL 271.77
2022-03-183.8500BUY 271.30
2022-03-153.8900SELL 272.94
2022-03-113.9600BUY 279.53
2022-03-074.1500SELL 281.22
2022-02-073.7400BUY 254.97
2022-01-124.3100SELL 256.51
2021-12-313.5600BUY 213.15
2021-12-173.8600SELL 214.44
2021-12-073.8500BUY 215.18
2021-11-093.7600SELL 216.48
2021-11-043.9100BUY 226.47
2021-11-023.8700SELL 227.84
2021-10-274.1400BUY 245.21
2021-10-224.0000SELL 246.69
2021-10-194.0500BUY 251.28
2021-09-144.6900SELL 252.80
2021-08-062.8100BUY 152.38
2021-08-032.8000SELL 153.30
2021-07-302.8200BUY 155.33
2021-07-272.7750SELL 156.27
2021-07-212.5400BUY 143.90
2021-07-142.4700SELL 144.77
2021-07-072.3100BUY 136.21
2021-06-292.3100SELL 137.03
2021-06-222.2100BUY 131.89
2021-06-022.3100SELL 132.69
2021-05-262.3400BUY 135.22
2021-05-132.6000SELL 136.04
2021-05-062.3200BUY 122.12
2021-04-272.3400SELL 122.86
2021-04-072.2400BUY 118.32
2021-03-312.2100SELL 119.03
2021-03-262.2000BUY 119.21
2021-03-242.2000SELL 119.93
2021-03-222.2600BUY 123.94
2021-03-172.3000SELL 124.69
2021-03-112.2750BUY 124.08
2021-03-082.2700SELL 124.83
2021-03-032.2700BUY 125.58
2021-02-242.2800SELL 126.34
2021-02-091.9200BUY 107.03
2021-01-252.0600SELL 107.68
2021-01-212.1000BUY 110.43
2021-01-112.1500SELL 111.10
2021-01-052.2100BUY 114.89
2020-12-242.2000SELL 115.58
2020-12-172.2200BUY 117.33
2020-11-262.4600SELL 118.04
2020-11-032.0250BUY 97.75
2020-10-142.1000SELL 98.34
2020-10-122.1100BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.