Title
by Americanbulls.com LLC
Last Update
2020-10-23
000593
DATONG GAS A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
5.2900
Change:
-0.1500
Percent change
-2.76%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-21, 2 days ago, when the stock price was 5.4500. Since then 000593 has fallen by -2.94%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-215.4500SELL 112.25
2020-10-165.2700BUY 109.20
2020-10-145.1400SELL 109.86
2020-10-125.1100BUY 109.88
2020-09-105.3500SELL 110.54
2020-08-255.3900BUY 112.04
2020-08-125.3100SELL 112.72
2020-07-205.2300BUY 111.69
2020-07-165.1950SELL 112.36
2020-07-034.9350BUY 107.38
2020-06-084.8600SELL 108.03
2020-06-024.9000BUY 109.58
2020-05-155.3000SELL 110.24
2020-04-304.7500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-215.4500SELL 106.90
2020-10-165.2700BUY 103.99
2020-10-145.1400SELL 104.62
2020-10-125.1100BUY 104.64
2020-09-105.3500SELL 105.27
2020-08-255.3900BUY 106.70
2020-08-125.3100SELL 107.34
2020-07-205.2300BUY 106.36
2020-07-165.1950SELL 107.00
2020-07-034.9350BUY 102.26
2020-06-084.8600SELL 102.88
2020-06-024.9000BUY 104.35
2020-05-155.3000SELL 104.98
2020-04-304.7500BUY 94.65
2020-04-244.8700SELL 95.22
2020-04-224.9700BUY 97.76
2020-04-134.9100SELL 98.35
2020-03-255.0000BUY 100.76
2020-03-095.2600SELL 101.37
2020-03-035.1600BUY 100.04
2020-02-255.2200SELL 100.64
2020-02-175.3100BUY 102.99
2020-01-086.1750SELL 103.61
2019-12-135.9200BUY 99.93
2019-11-276.0900SELL 100.53
2019-11-196.1500BUY 102.13
2019-11-066.7700SELL 102.75
2019-10-296.5100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-215.4500SELL 115.49
2020-10-165.2700BUY 112.35
2020-10-145.1400SELL 113.03
2020-10-125.1100BUY 113.05
2020-09-105.3500SELL 113.73
2020-08-255.3900BUY 115.27
2020-08-125.3100SELL 115.97
2020-07-205.2300BUY 114.91
2020-07-165.1950SELL 115.60
2020-07-034.9350BUY 110.48
2020-06-084.8600SELL 111.15
2020-06-024.9000BUY 112.74
2020-05-155.3000SELL 113.42
2020-04-304.7500BUY 102.26
2020-04-244.8700SELL 102.88
2020-04-224.9700BUY 105.63
2020-04-134.9100SELL 106.27
2020-03-255.0000BUY 108.87
2020-03-095.2600SELL 109.53
2020-03-035.1600BUY 108.10
2020-02-255.2200SELL 108.75
2020-02-175.3100BUY 111.29
2020-01-086.1750SELL 111.96
2019-12-135.9200BUY 107.98
2019-11-276.0900SELL 108.63
2019-11-196.1500BUY 110.36
2019-11-066.7700SELL 111.03
2019-10-296.5100BUY 107.41
2019-10-236.4900SELL 108.06
2019-10-186.5900BUY 110.39
2019-10-166.4900SELL 111.06
2019-10-146.5500BUY 112.76
2019-09-196.4300SELL 113.44
2019-09-176.5700BUY 116.61
2019-09-116.4700SELL 117.31
2019-08-136.0500BUY 110.36
2019-07-316.4600SELL 111.03
2019-07-246.5200BUY 112.74
2019-07-226.5000SELL 113.42
2019-07-156.5000BUY 114.10
2019-06-247.0400SELL 114.79
2019-06-207.0700BUY 115.97
2019-06-147.2750SELL 116.67
2019-06-107.1100BUY 114.71
2019-06-046.3000SELL 115.40
2019-05-276.2200BUY 114.62
2019-05-176.2900SELL 115.31
2019-05-136.3000BUY 116.19
2019-04-197.6000SELL 116.89
2019-04-177.6400BUY 118.21
2019-04-107.4100SELL 118.92
2019-04-017.3200BUY 118.18
2019-03-277.3200SELL 118.89
2019-03-147.0500BUY 115.20
2019-03-086.7800SELL 115.90
2019-02-206.4200BUY 110.41
2019-01-106.9400SELL 111.08
2019-01-036.5500BUY 105.47
2018-12-077.8500SELL 106.11
2018-12-047.6500BUY 104.03
2018-11-168.7600SELL 104.66
2018-11-058.2700BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.