by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the prices crossed above the confirmation level which was at 4.5500, and our valid average buying price stands now at 4.5800. The previous SELL signal was issued on 2022-08-10, 2 days ago, when the stock price was 4.4800. Since then 000548 has risen by +2.23%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2022-08-124.5800BUY 147.34
2022-08-104.4800SELL 148.23
2022-08-084.5800BUY 152.45
2022-07-145.2850SELL 153.37
2022-07-084.4550BUY 130.06
2022-06-234.4800SELL 130.85
2022-06-214.5900BUY 134.87
2022-05-205.4700SELL 135.68
2022-04-284.0900BUY 102.06
2022-04-114.7400SELL 102.68
2022-03-284.6700BUY 101.77
2022-03-234.5000SELL 102.38
2022-03-174.3300BUY 99.11
2022-03-044.2900SELL 99.71
2022-03-014.2800BUY 100.08
2022-02-214.3000SELL 100.68
2022-02-154.2200BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-124.5800BUY 155.54
2022-08-104.4800SELL 156.48
2022-08-084.5800BUY 160.94
2022-07-145.2850SELL 161.91
2022-07-084.4550BUY 137.31
2022-06-234.4800SELL 138.14
2022-06-214.5900BUY 142.39
2022-05-205.4700SELL 143.25
2022-04-284.0900BUY 107.76
2022-04-114.7400SELL 108.41
2022-03-284.6700BUY 107.45
2022-03-234.5000SELL 108.10
2022-03-174.3300BUY 104.64
2022-03-044.2900SELL 105.27
2022-03-014.2800BUY 105.66
2022-02-214.3000SELL 106.30
2022-02-154.2200BUY 104.95
2022-02-114.1100SELL 105.58
2022-01-283.9200BUY 101.31
2022-01-214.0600SELL 101.92
2022-01-194.1600BUY 105.06
2022-01-144.1000SELL 105.69
2021-12-293.9700BUY 102.96
2021-12-243.9550SELL 103.58
2021-12-133.8500BUY 101.44
2021-12-063.8150SELL 102.05
2021-11-223.7300BUY 100.38
2021-11-183.7000SELL 100.99
2021-11-093.6500BUY 100.23
2021-10-133.8600SELL 100.83
2021-10-083.8300BUY 100.65
2021-09-273.9200SELL 101.26
2021-09-233.9600BUY 102.91
2021-09-143.9400SELL 103.53
2021-08-253.7600BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-124.5800BUY 161.14
2022-08-104.4800SELL 162.11
2022-08-084.5800BUY 166.73
2022-07-145.2850SELL 167.74
2022-07-084.4550BUY 142.25
2022-06-234.4800SELL 143.11
2022-06-214.5900BUY 147.51
2022-05-205.4700SELL 148.40
2022-04-284.0900BUY 111.63
2022-04-114.7400SELL 112.30
2022-03-284.6700BUY 111.31
2022-03-234.5000SELL 111.98
2022-03-174.3300BUY 108.40
2022-03-044.2900SELL 109.05
2022-03-014.2800BUY 109.45
2022-02-214.3000SELL 110.11
2022-02-154.2200BUY 108.71
2022-02-114.1100SELL 109.37
2022-01-283.9200BUY 104.94
2022-01-214.0600SELL 105.57
2022-01-194.1600BUY 108.82
2022-01-144.1000SELL 109.48
2021-12-293.9700BUY 106.65
2021-12-243.9550SELL 107.29
2021-12-133.8500BUY 105.07
2021-12-063.8150SELL 105.70
2021-11-223.7300BUY 103.97
2021-11-183.7000SELL 104.60
2021-11-093.6500BUY 103.81
2021-10-133.8600SELL 104.44
2021-10-083.8300BUY 104.25
2021-09-273.9200SELL 104.88
2021-09-233.9600BUY 106.59
2021-09-143.9400SELL 107.23
2021-08-253.7600BUY 102.95
2021-08-173.7050SELL 103.57
2021-08-093.7300BUY 104.90
2021-07-283.9900SELL 105.53
2021-07-274.1300BUY 109.89
2021-07-213.9900SELL 110.55
2021-07-063.7400BUY 104.25
2021-07-023.7100SELL 104.88
2021-06-253.8200BUY 108.64
2021-06-103.8900SELL 109.30
2021-05-243.9300BUY 111.09
2021-05-173.9600SELL 111.76
2021-04-293.9500BUY 112.15
2021-04-204.0700SELL 112.83
2021-04-134.0200BUY 112.12
2021-04-093.9500SELL 112.80
2021-04-074.0200BUY 115.49
2021-04-024.0100SELL 116.19
2021-03-293.9100BUY 113.98
2021-03-233.8900SELL 114.67
2021-03-123.8500BUY 114.18
2021-03-093.8500SELL 114.87
2021-02-093.5900BUY 107.76
2021-02-043.6200SELL 108.41
2021-02-023.7200BUY 112.08
2021-01-293.6600SELL 112.76
2021-01-273.7000BUY 114.68
2021-01-223.7400SELL 115.37
2021-01-153.6900BUY 114.51
2021-01-054.0100SELL 115.20
2020-12-214.0300BUY 116.47
2020-12-044.1900SELL 117.17
2020-12-024.2000BUY 118.16
2020-11-304.1300SELL 118.87
2020-11-054.0000BUY 115.82
2020-10-154.3800SELL 116.52
2020-10-124.4300BUY 118.56
2020-09-245.3800SELL 119.28
2020-09-214.3500BUY 97.03
2020-09-104.2400SELL 97.62
2020-09-084.2300BUY 97.98
2020-09-034.1900SELL 98.57
2020-08-284.1600BUY 98.45
2020-08-194.2100SELL 99.04
2020-08-134.2000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.