Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
000545
SZSE
Gpro Titanium Industry A
STAY IN CASH
Close
2.0500
Prev.Close
2.0500
Change
0.0000
Change%
0.00%
BULLISH MATCHING LOW
Sold at
2.5600
Open
2.0600
High
2.1400
Low
2.0300
Close
2.0500
Gain%
-19.92%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-10
2.5600
SELL
-19.9%
✔
138
03-28
2.3300
BUY
+9.9%
✔
126
03-22
2.4150
SELL
-3.5%
✔
127
03-19
2.3400
BUY
+3.2%
✔
124
03-14
2.2000
SELL
+6.4%
❌
124
03-07
2.1500
BUY
+2.3%
✔
122
02-28
2.3050
SELL
-6.7%
✔
123
02-19
1.7700
BUY
+30.2%
✔ 👍
95
01-30
2.6900
SELL
-34.2%
✔
96
01-25
2.7100
BUY
-0.7%
❌
97
01-17
3.0600
SELL
-11.4%
✔
97
01-12
3.0900
BUY
-1.0%
❌
99
01-05
3.0750
SELL
+0.5%
❌
100
12-21
2.9800
BUY
+3.2%
✔
97
12-08
3.0700
SELL
-2.9%
✔
98
12-04
3.1100
BUY
-1.3%
❌
100
11-30
3.1000
SELL
+0.3%
❌
100
11-27
3.1500
BUY
-1.6%
❌
102
11-21
3.1200
SELL
+1.0%
❌
103
11-17
3.1500
BUY
-1.0%
❌
105
11-08
3.1000
SELL
+1.6%
❌
105
10-25
2.9100
BUY
+6.5%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-10
2.5600
SELL
-19.9%
✔
161
03-28
2.3300
BUY
+9.9%
✔
148
03-22
2.4150
SELL
-3.5%
✔
149
03-19
2.3400
BUY
+3.2%
✔
145
03-14
2.2000
SELL
+6.4%
❌
146
03-07
2.1500
BUY
+2.3%
✔
143
02-28
2.3050
SELL
-6.7%
✔
144
02-19
1.7700
BUY
+30.2%
✔ 👍
111
01-30
2.6900
SELL
-34.2%
✔
112
01-25
2.7100
BUY
-0.7%
❌
114
01-17
3.0600
SELL
-11.4%
✔
114
01-12
3.0900
BUY
-1.0%
❌
116
01-05
3.0750
SELL
+0.5%
❌
117
12-21
2.9800
BUY
+3.2%
✔
114
12-08
3.0700
SELL
-2.9%
✔
115
12-04
3.1100
BUY
-1.3%
❌
117
11-30
3.1000
SELL
+0.3%
❌
117
11-27
3.1500
BUY
-1.6%
❌
120
11-21
3.1200
SELL
+1.0%
❌
121
11-17
3.1500
BUY
-1.0%
❌
123
11-08
3.1000
SELL
+1.6%
❌
123
10-25
2.9100
BUY
+6.5%
✔
117
10-16
2.9600
SELL
-1.7%
✔
117
10-12
3.0200
BUY
-2.0%
❌
120
09-25
3.0700
SELL
-1.6%
✔
121
09-19
3.1500
BUY
-2.5%
❌
125
09-14
3.1300
SELL
+0.6%
❌
126
09-11
3.0900
BUY
+1.3%
✔
125
09-07
3.0700
SELL
+0.7%
❌
126
09-04
3.0500
BUY
+0.7%
✔
126
08-21
3.0300
SELL
+0.7%
❌
126
08-17
3.1100
BUY
-2.6%
❌
130
08-04
3.1700
SELL
-1.9%
✔
131
07-18
2.9750
BUY
+6.6%
✔
124
07-12
2.9500
SELL
+0.8%
❌
125
06-29
2.8500
BUY
+3.5%
✔
121
06-06
2.9850
SELL
-4.5%
✔
122
06-02
2.9700
BUY
+0.5%
✔
122
05-23
3.1600
SELL
-6.0%
✔
123
05-17
3.1900
BUY
-0.9%
❌
125
05-09
3.1800
SELL
+0.3%
❌
125
04-28
3.2100
BUY
-0.9%
❌
127
04-19
3.4200
SELL
-6.1%
✔
128
04-12
3.4300
BUY
-0.3%
❌
129
04-06
3.3900
SELL
+1.2%
❌
130
03-31
3.4400
BUY
-1.5%
❌
133
03-24
3.5000
SELL
-1.7%
✔
134
03-21
3.5200
BUY
-0.6%
❌
135
03-03
3.7600
SELL
-6.4%
✔
136
03-01
3.7400
BUY
+0.5%
✔
136
02-23
3.7400
SELL
0.0%
❌
137
02-20
3.7400
BUY
0.0%
❌
138
02-15
3.7700
SELL
-0.8%
✔
139
01-19
3.4700
BUY
+8.6%
✔
128
01-11
3.5500
SELL
-2.3%
✔
129
01-03
3.5300
BUY
+0.6%
✔
129
12-07
3.9400
SELL
-10.4%
✔
130
12-01
3.9300
BUY
+0.3%
✔
130
11-18
3.9500
SELL
-0.5%
✔
131
11-04
3.7500
BUY
+5.3%
✔
125
10-20
4.0500
SELL
-7.4%
✔
126
09-30
4.0200
BUY
+0.7%
✔
126
09-26
3.9000
SELL
+3.1%
❌
127
09-21
3.9800
BUY
-2.0%
❌
130
08-18
5.0000
SELL
-20.4%
✔
131
08-16
5.1200
BUY
-2.3%
❌
135
08-11
5.0600
SELL
+1.2%
❌
136
08-04
4.8000
BUY
+5.4%
✔
129
08-02
4.7900
SELL
+0.2%
❌
130
07-20
4.4700
BUY
+7.2%
✔
122
07-08
4.8500
SELL
-7.8%
✔
123
07-04
4.1700
BUY
+16.3%
✔ 👍
106
06-27
4.1700
SELL
0.0%
❌
107
06-23
4.1100
BUY
+1.5%
✔
106
06-16
4.0600
SELL
+1.2%
❌
107
06-06
3.9200
BUY
+3.6%
✔
104
06-01
3.8800
SELL
+1.0%
❌
104
05-30
4.0100
BUY
-3.2%
❌
108
05-18
3.7800
SELL
+6.1%
❌
109
04-27
3.4250
BUY
+10.4%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-04-10, 9 days ago, when the stock price was 2.5600. Since then
000545
has fallen by
-19.92%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a possible bull run.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more