by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 18.3800, and our valid average selling price stands now at 18.2400. The previous BUY signal was issued on 2019-07-15, 3 days ago, when the stock price was 18.3000. Since then 000401 has fallen by -0.33%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-07-1818.2400SELL 121.84
2019-07-1518.3000BUY 122.98
2019-07-1018.5400SELL 123.72
2019-06-1016.5100BUY 110.84
2019-06-0316.6200SELL 111.51
2019-05-2916.6900BUY 112.66
2019-05-2416.2900SELL 113.34
2019-05-1616.4600BUY 115.21
2019-05-1416.0000SELL 115.91
2019-05-1016.4700BUY 120.03
2019-04-1918.6000SELL 120.75
2019-04-1618.8700BUY 123.24
2019-04-1019.4700SELL 123.98
2019-03-2917.2500BUY 110.51
2019-03-2516.8400SELL 111.18
2019-03-1315.7600BUY 104.68
2019-03-0815.6250SELL 105.31
2019-02-2614.5200BUY 98.45
2019-02-2113.7000SELL 99.04
2019-02-1113.5600BUY 98.62
2019-01-3113.0450SELL 99.22
2019-01-2812.9900BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-1818.2400SELL 136.76
2019-07-1518.3000BUY 138.04
2019-07-1018.5400SELL 138.87
2019-06-1016.5100BUY 124.41
2019-06-0316.6200SELL 125.16
2019-05-2916.6900BUY 126.45
2019-05-2416.2900SELL 127.21
2019-05-1616.4600BUY 129.31
2019-05-1416.0000SELL 130.09
2019-05-1016.4700BUY 134.72
2019-04-1918.6000SELL 135.53
2019-04-1618.8700BUY 138.33
2019-04-1019.4700SELL 139.16
2019-03-2917.2500BUY 124.04
2019-03-2516.8400SELL 124.79
2019-03-1315.7600BUY 117.49
2019-03-0815.6250SELL 118.20
2019-02-2614.5200BUY 110.50
2019-02-2113.7000SELL 111.17
2019-02-1113.5600BUY 110.70
2019-01-3113.0450SELL 111.37
2019-01-2812.9900BUY 111.57
2019-01-1613.1450SELL 112.24
2019-01-1113.1800BUY 113.22
2018-12-1912.8400SELL 113.90
2018-12-1713.5100BUY 120.57
2018-12-1213.2100SELL 121.30
2018-12-0512.4800BUY 115.29
2018-11-3011.6000SELL 115.99
2018-11-2811.7900BUY 118.60
2018-11-2311.4800SELL 119.32
2018-11-1310.5300BUY 110.11
2018-11-0910.2800SELL 110.77
2018-11-0710.4400BUY 113.17
2018-10-2410.5500SELL 113.85
2018-10-2210.4800BUY 113.78
2018-10-1710.3800SELL 114.47
2018-10-1010.7700BUY 119.49
2018-09-2710.7000SELL 120.21
2018-09-1810.4200BUY 117.77
2018-08-1611.4100SELL 118.48
2018-08-0711.0750BUY 115.70
2018-07-2711.3100SELL 116.40
2018-07-209.6000BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-1818.2400SELL 118.46
2019-07-1518.3000BUY 119.57
2019-07-1018.5400SELL 120.29
2019-06-1016.5100BUY 107.77
2019-06-0316.6200SELL 108.42
2019-05-2916.6900BUY 109.53
2019-05-2416.2900SELL 110.19
2019-05-1616.4600BUY 112.01
2019-05-1416.0000SELL 112.69
2019-05-1016.4700BUY 116.70
2019-04-1918.6000SELL 117.40
2019-04-1618.8700BUY 119.82
2019-04-1019.4700SELL 120.54
2019-03-2917.2500BUY 107.44
2019-03-2516.8400SELL 108.09
2019-03-1315.7600BUY 101.77
2019-03-0815.6250SELL 102.38
2019-02-2614.5200BUY 95.71
2019-02-2113.7000SELL 96.29
2019-02-1113.5600BUY 95.88
2019-01-3113.0450SELL 96.46
2019-01-2812.9900BUY 96.63
2019-01-1613.1450SELL 97.21
2019-01-1113.1800BUY 98.06
2018-12-1912.8400SELL 98.65
2018-12-1713.5100BUY 104.42
2018-12-1213.2100SELL 105.05
2018-12-0512.4800BUY 99.84
2018-11-3011.6000SELL 100.44
2018-11-2811.7900BUY 102.70
2018-11-2311.4800SELL 103.32
2018-11-1310.5300BUY 95.34
2018-11-0910.2800SELL 95.92
2018-11-0710.4400BUY 98.00
2018-10-2410.5500SELL 98.59
2018-10-2210.4800BUY 98.53
2018-10-1710.3800SELL 99.12
2018-10-1010.7700BUY 103.47
2018-09-2710.7000SELL 104.09
2018-09-1810.4200BUY 101.98
2018-08-1611.4100SELL 102.60
2018-08-0711.0750BUY 100.19
2018-07-2711.3100SELL 100.79
2018-07-209.6000BUY 86.07
2018-07-189.4600SELL 86.59
2018-07-099.1200BUY 83.98
2018-07-058.6300SELL 84.49
2018-07-038.9400BUY 88.05
2018-06-0811.1500SELL 88.58
2018-06-0611.2100BUY 89.59
2018-05-2911.4300SELL 90.13
2018-05-2511.5500BUY 91.63
2018-05-0212.4000SELL 92.18
2018-04-1712.9600BUY 96.92
2018-04-1212.8200SELL 97.50
2018-04-1013.6100BUY 104.13
2018-04-0313.8700SELL 104.76
2018-03-2813.4100BUY 101.90
2018-01-1515.1700QUIT 102.52
2017-11-1614.7900SELL 102.52
2017-11-0714.3900BUY 100.35
2017-10-2715.5550SELL 100.96
2017-10-2315.6900BUY 102.45
2017-10-1616.2600SELL 103.07
2017-10-1016.5900BUY 105.80
2017-10-0916.3400SELL 106.44
2017-09-2616.6400BUY 109.05
2017-09-0617.7500SELL 109.71
2017-08-2817.9400BUY 111.55
2017-08-2218.1500SELL 112.22
2017-08-1518.9800BUY 118.06
2017-08-1118.6700SELL 118.77
2017-07-3115.4100BUY 98.62
2017-07-2515.4650SELL 99.22
2017-07-1915.4000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.