Title
by Americanbulls.com LLC
Last Update
2021-10-22
000155
MARKET VALUE TOP 100
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
3,365.4960
Change:
+24.9460
Percent change
+0.75%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-10-21, 1 day ago, when the index value was 3,336.4650. Since then 000155 has risen by +0.87%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-10-213,336.4650BUY 90.98
2021-10-183,313.3515SELL 91.53
2021-09-273,277.2860BUY 91.08
2021-09-143,341.3675SELL 91.63
2021-09-013,246.9550BUY 89.58
2021-08-263,254.7675SELL 90.12
2021-08-243,236.5370BUY 90.16
2021-08-123,323.0060SELL 90.70
2021-08-103,335.6690BUY 91.60
2021-08-063,290.7720SELL 92.15
2021-08-043,319.1740BUY 93.51
2021-07-083,460.1050SELL 94.07
2021-07-013,541.5870BUY 96.87
2021-06-153,544.9280SELL 97.45
2021-06-103,598.3250BUY 99.52
2021-06-023,605.8525SELL 100.12
2021-05-253,503.0860BUY 97.85
2021-05-193,504.9090SELL 98.44
2021-05-123,437.9220BUY 97.14
2021-05-063,443.9960SELL 97.73
2021-04-293,481.8060BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-10-213,336.4650BUY 96.14
2021-10-183,313.3515SELL 96.72
2021-09-273,277.2860BUY 96.24
2021-09-143,341.3675SELL 96.82
2021-09-013,246.9550BUY 94.65
2021-08-263,254.7675SELL 95.22
2021-08-243,236.5370BUY 95.26
2021-08-123,323.0060SELL 95.84
2021-08-103,335.6690BUY 96.79
2021-08-063,290.7720SELL 97.37
2021-08-043,319.1740BUY 98.80
2021-07-083,460.1050SELL 99.40
2021-07-013,541.5870BUY 102.35
2021-06-153,544.9280SELL 102.97
2021-06-103,598.3250BUY 105.15
2021-06-023,605.8525SELL 105.78
2021-05-253,503.0860BUY 103.39
2021-05-193,504.9090SELL 104.01
2021-05-123,437.9220BUY 102.64
2021-05-063,443.9960SELL 103.26
2021-04-293,481.8060BUY 105.02
2021-04-263,461.5060SELL 105.65
2021-04-193,436.9490BUY 105.53
2021-04-073,542.4630SELL 106.17
2021-03-303,513.8210BUY 105.95
2021-03-193,505.4600SELL 106.59
2021-03-113,511.6730BUY 107.42
2021-02-243,849.8250SELL 108.07
2021-02-023,716.9680BUY 104.97
2021-01-263,784.7700SELL 105.60
2020-12-253,449.6080BUY 96.83
2020-12-223,440.9145SELL 97.41
2020-12-163,421.2180BUY 97.44
2020-12-083,443.3100SELL 98.03
2020-12-043,484.7840BUY 99.81
2020-11-253,387.7770SELL 100.41
2020-11-163,333.5510BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-10-213,336.4650BUY 104.01
2021-10-183,313.3515SELL 104.64
2021-09-273,277.2860BUY 104.13
2021-09-143,341.3675SELL 104.76
2021-09-013,246.9550BUY 102.41
2021-08-263,254.7675SELL 103.03
2021-08-243,236.5370BUY 103.07
2021-08-123,323.0060SELL 103.69
2021-08-103,335.6690BUY 104.71
2021-08-063,290.7720SELL 105.34
2021-08-043,319.1740BUY 106.89
2021-07-083,460.1050SELL 107.54
2021-07-013,541.5870BUY 110.74
2021-06-153,544.9280SELL 111.41
2021-06-103,598.3250BUY 113.77
2021-06-023,605.8525SELL 114.46
2021-05-253,503.0860BUY 111.87
2021-05-193,504.9090SELL 112.55
2021-05-123,437.9220BUY 111.07
2021-05-063,443.9960SELL 111.74
2021-04-293,481.8060BUY 113.65
2021-04-263,461.5060SELL 114.34
2021-04-193,436.9490BUY 114.21
2021-04-073,542.4630SELL 114.90
2021-03-303,513.8210BUY 114.66
2021-03-193,505.4600SELL 115.35
2021-03-113,511.6730BUY 116.25
2021-02-243,849.8250SELL 116.95
2021-02-023,716.9680BUY 113.60
2021-01-263,784.7700SELL 114.29
2020-12-253,449.6080BUY 104.80
2020-12-223,440.9145SELL 105.43
2020-12-163,421.2180BUY 105.46
2020-12-083,443.3100SELL 106.10
2020-12-043,484.7840BUY 108.03
2020-11-253,387.7770SELL 108.68
2020-11-163,333.5510BUY 107.59
2020-10-193,284.3180SELL 108.24
2020-09-283,191.1170BUY 105.80
2020-09-173,225.2720SELL 106.44
2020-08-173,270.4740BUY 108.58
2020-08-123,208.9840SELL 109.24
2020-07-203,221.5940BUY 110.33
2020-07-153,321.4620SELL 111.00
2020-06-192,860.2670BUY 96.16
2020-06-112,832.9430SELL 96.74
2020-05-262,767.9130BUY 95.09
2020-05-142,797.7240SELL 95.66
2020-04-072,734.0130BUY 94.05
2020-04-012,655.2870SELL 94.62
2020-03-242,618.1290BUY 93.86
2020-03-092,875.0140SELL 94.43
2020-03-042,911.2100BUY 96.20
2020-02-242,913.8950SELL 96.78
2020-02-172,879.8160BUY 96.23
2020-01-232,938.5600SELL 96.81
2020-01-203,016.3150BUY 99.97
2020-01-063,007.6810SELL 100.57
2019-12-262,941.2530BUY 98.94
2019-12-202,951.0910SELL 99.54
2019-12-032,846.5270BUY 96.59
2019-11-212,878.8610SELL 97.17
2019-11-192,911.6760BUY 98.87
2019-11-082,948.4250SELL 99.47
2019-11-012,928.7710BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.