by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-06-24, 1 day ago, when the index value was 10,634.6000. Since then 000036 has risen by +0.01%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-06-2410,634.6000BUY 113.75
2019-06-1410,244.8200SELL 114.44
2019-06-1110,115.0700BUY 113.67
2019-06-0410,073.1570SELL 114.36
2019-05-279,952.7490BUY 113.68
2019-05-2010,129.4400SELL 114.37
2019-05-1510,049.5120BUY 114.15
2019-05-099,724.1320SELL 114.84
2019-04-2910,098.0790BUY 119.98
2019-04-2210,150.7900SELL 120.70
2019-04-1710,036.6200BUY 120.06
2019-04-119,944.7760SELL 120.78
2019-03-289,293.9690BUY 113.56
2019-03-259,077.2260SELL 114.25
2019-03-158,846.0460BUY 112.01
2019-03-068,966.9795SELL 112.69
2019-02-258,580.9660BUY 108.49
2019-02-208,450.9110SELL 109.14
2019-01-257,919.2250BUY 102.89
2019-01-237,803.1470SELL 103.51
2019-01-077,311.8830BUY 97.58
2019-01-037,255.2350SELL 98.17
2018-12-287,301.7270BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-2410,634.6000BUY 113.28
2019-06-1410,244.8200SELL 113.96
2019-06-1110,115.0700BUY 113.20
2019-06-0410,073.1570SELL 113.88
2019-05-279,952.7490BUY 113.20
2019-05-2010,129.4400SELL 113.88
2019-05-1510,049.5120BUY 113.66
2019-05-099,724.1320SELL 114.35
2019-04-2910,098.0790BUY 119.46
2019-04-2210,150.7900SELL 120.18
2019-04-1710,036.6200BUY 119.55
2019-04-119,944.7760SELL 120.27
2019-03-289,293.9690BUY 113.08
2019-03-259,077.2260SELL 113.76
2019-03-158,846.0460BUY 111.53
2019-03-068,966.9795SELL 112.20
2019-02-258,580.9660BUY 108.02
2019-02-208,450.9110SELL 108.67
2019-01-257,919.2250BUY 102.45
2019-01-237,803.1470SELL 103.07
2019-01-077,311.8830BUY 97.16
2019-01-037,255.2350SELL 97.75
2018-12-287,301.7270BUY 98.97
2018-12-147,484.5525SELL 99.57
2018-12-127,439.4120BUY 99.57
2018-12-067,410.1310SELL 100.17
2018-11-287,034.3400BUY 95.66
2018-11-207,158.9160SELL 96.24
2018-11-127,102.4290BUY 96.06
2018-10-247,508.7110SELL 96.64
2018-10-227,730.0650BUY 100.09
2018-10-088,026.2925SELL 100.69
2018-09-147,630.9910BUY 96.31
2018-09-037,848.8120SELL 96.89
2018-08-217,759.6520BUY 96.37
2018-08-158,033.1930SELL 96.95
2018-08-078,114.1045BUY 98.52
2018-08-018,695.9770SELL 99.11
2018-07-248,904.8830BUY 102.10
2018-07-179,010.2275SELL 102.72
2018-07-098,666.6330BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-2410,634.6000BUY 128.21
2019-06-1410,244.8200SELL 128.98
2019-06-1110,115.0700BUY 128.12
2019-06-0410,073.1570SELL 128.89
2019-05-279,952.7490BUY 128.12
2019-05-2010,129.4400SELL 128.89
2019-05-1510,049.5120BUY 128.64
2019-05-099,724.1320SELL 129.42
2019-04-2910,098.0790BUY 135.21
2019-04-2210,150.7900SELL 136.03
2019-04-1710,036.6200BUY 135.31
2019-04-119,944.7760SELL 136.13
2019-03-289,293.9690BUY 127.99
2019-03-259,077.2260SELL 128.76
2019-03-158,846.0460BUY 126.24
2019-03-068,966.9795SELL 127.00
2019-02-258,580.9660BUY 122.27
2019-02-208,450.9110SELL 123.01
2019-01-257,919.2250BUY 115.97
2019-01-237,803.1470SELL 116.67
2019-01-077,311.8830BUY 109.98
2019-01-037,255.2350SELL 110.64
2018-12-287,301.7270BUY 112.02
2018-12-147,484.5525SELL 112.70
2018-12-127,439.4120BUY 112.70
2018-12-067,410.1310SELL 113.38
2018-11-287,034.3400BUY 108.28
2018-11-207,158.9160SELL 108.93
2018-11-127,102.4290BUY 108.72
2018-10-247,508.7110SELL 109.38
2018-10-227,730.0650BUY 113.28
2018-10-088,026.2925SELL 113.96
2018-09-147,630.9910BUY 109.00
2018-09-037,848.8120SELL 109.66
2018-08-217,759.6520BUY 109.07
2018-08-158,033.1930SELL 109.73
2018-08-078,114.1045BUY 111.50
2018-08-018,695.9770SELL 112.17
2018-07-248,904.8830BUY 115.56
2018-07-179,010.2275SELL 116.26
2018-07-098,666.6330BUY 112.50
2018-06-278,939.1135SELL 113.18
2018-06-209,081.7155BUY 115.68
2018-06-079,761.7005SELL 116.38
2018-05-319,529.4900BUY 114.30
2018-05-239,237.2000SELL 114.99
2018-05-089,029.8490BUY 113.09
2018-04-278,622.2570SELL 113.77
2018-04-198,693.7525BUY 115.41
2018-04-138,783.3670SELL 116.11
2018-03-308,672.3540BUY 115.33
2018-03-228,977.3260SELL 116.03
2018-03-199,075.1510BUY 118.00
2018-03-138,977.2260SELL 118.71
2018-03-098,969.2100BUY 119.32
2018-02-279,016.9180SELL 120.04
2018-02-138,747.1000BUY 117.15
2018-01-259,716.3880SELL 117.86
2018-01-239,816.8520BUY 119.80
2018-01-199,548.4410SELL 120.52
2018-01-029,121.2950BUY 115.82
2017-12-269,084.6135SELL 116.52
2017-12-118,586.9890BUY 110.80
2017-11-229,061.2040SELL 111.47
2017-11-099,067.3420BUY 112.22
2017-11-018,771.4390SELL 112.90
2017-09-127,568.1820BUY 98.00
2017-09-077,568.2740SELL 98.59
2017-08-157,517.3810BUY 98.52
2017-08-117,410.4055SELL 99.11
2017-08-087,349.7790BUY 98.89
2017-08-037,260.6160SELL 99.49
2017-07-217,051.7570BUY 97.21
2017-07-177,008.8820SELL 97.80
2017-07-117,080.6850BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.