Title
by Americanbulls.com LLC
Last Update
2019-06-25
000005
SHANGHAI SE COMMERCIAL SUBINDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
2,803.4250
Change:
+13.3430
Percent change
+0.48%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-06-20, 5 days ago, when the index value was 2,684.4080. Since then 000005 has risen by +4.43%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-202,684.4080BUY 117.07
2019-06-032,664.7260SELL 117.78
2019-05-292,709.6790BUY 120.49
2019-05-232,644.0670SELL 121.22
2019-05-212,671.1085BUY 123.20
2019-05-172,700.3250SELL 123.94
2019-05-102,744.9740BUY 126.75
2019-04-113,098.4260SELL 127.52
2019-03-203,029.0660BUY 125.42
2019-03-142,942.4380SELL 126.18
2019-02-012,292.6020BUY 98.91
2019-01-312,235.7150SELL 99.51
2019-01-242,296.2750BUY 102.82
2019-01-222,301.4360SELL 103.44
2019-01-042,198.2730BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-202,684.4080BUY 112.25
2019-06-032,664.7260SELL 112.93
2019-05-292,709.6790BUY 115.53
2019-05-232,644.0670SELL 116.23
2019-05-212,671.1085BUY 118.13
2019-05-172,700.3250SELL 118.84
2019-05-102,744.9740BUY 121.53
2019-04-113,098.4260SELL 122.26
2019-03-203,029.0660BUY 120.24
2019-03-142,942.4380SELL 120.97
2019-02-012,292.6020BUY 94.82
2019-01-312,235.7150SELL 95.39
2019-01-242,296.2750BUY 98.57
2019-01-222,301.4360SELL 99.17
2019-01-042,198.2730BUY 95.30
2018-12-182,269.5110SELL 95.88
2018-12-132,334.3570BUY 99.22
2018-12-102,297.6150SELL 99.82
2018-11-282,337.6450BUY 102.17
2018-11-222,412.8030SELL 102.79
2018-11-132,347.6810BUY 100.62
2018-11-072,326.1010SELL 101.23
2018-10-222,102.9600BUY 92.07
2018-09-272,366.9340SELL 92.63
2018-09-122,327.9920BUY 91.66
2018-09-102,347.2210SELL 92.21
2018-09-042,401.5870BUY 94.92
2018-08-292,438.2510SELL 95.49
2018-08-242,412.4400BUY 95.05
2018-08-152,469.3360SELL 95.62
2018-08-072,482.8450BUY 96.72
2018-07-262,701.0410SELL 97.30
2018-07-232,676.0620BUY 96.98
2018-07-182,651.9500SELL 97.57
2018-07-092,604.3860BUY 96.40
2018-07-042,662.0820SELL 96.98
2018-06-292,712.0190BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-06-202,684.4080BUY 86.97
2019-06-032,664.7260SELL 87.49
2019-05-292,709.6790BUY 89.50
2019-05-232,644.0670SELL 90.04
2019-05-212,671.1085BUY 91.51
2019-05-172,700.3250SELL 92.06
2019-05-102,744.9740BUY 94.15
2019-04-113,098.4260SELL 94.72
2019-03-203,029.0660BUY 93.16
2019-03-142,942.4380SELL 93.72
2019-02-012,292.6020BUY 73.46
2019-01-312,235.7150SELL 73.90
2019-01-242,296.2750BUY 76.36
2019-01-222,301.4360SELL 76.82
2019-01-042,198.2730BUY 73.82
2018-12-182,269.5110SELL 74.27
2018-12-132,334.3570BUY 76.85
2018-12-102,297.6150SELL 77.31
2018-11-282,337.6450BUY 79.13
2018-11-222,412.8030SELL 79.61
2018-11-132,347.6810BUY 77.93
2018-11-072,326.1010SELL 78.40
2018-10-222,102.9600BUY 71.31
2018-09-272,366.9340SELL 71.74
2018-09-122,327.9920BUY 70.99
2018-09-102,347.2210SELL 71.42
2018-09-042,401.5870BUY 73.52
2018-08-292,438.2510SELL 73.96
2018-08-242,412.4400BUY 73.62
2018-08-152,469.3360SELL 74.06
2018-08-072,482.8450BUY 74.91
2018-07-262,701.0410SELL 75.36
2018-07-232,676.0620BUY 75.11
2018-07-182,651.9500SELL 75.56
2018-07-092,604.3860BUY 74.65
2018-07-042,662.0820SELL 75.10
2018-06-292,712.0190BUY 76.97
2018-06-113,011.6890SELL 77.43
2018-06-063,087.2940BUY 79.85
2018-05-303,041.9800SELL 80.33
2018-05-153,094.9600BUY 82.22
2018-05-113,082.8080SELL 82.72
2018-04-253,022.3690BUY 81.59
2018-04-232,947.3260SELL 82.08
2018-04-193,033.0120BUY 84.98
2018-04-163,068.0410SELL 85.49
2018-04-113,100.7840BUY 86.92
2018-04-043,034.4350SELL 87.44
2018-03-213,104.9010BUY 90.01
2018-03-133,150.0720SELL 90.55
2018-02-132,975.1340BUY 86.04
2018-01-293,359.6240SELL 86.56
2018-01-173,314.6270BUY 85.92
2018-01-153,242.5670SELL 86.44
2017-12-293,200.6950BUY 85.84
2017-12-183,231.3060SELL 86.36
2017-12-083,244.4100BUY 87.23
2017-12-053,230.7060SELL 87.76
2017-11-293,320.3180BUY 90.74
2017-11-173,462.2870SELL 91.29
2017-11-073,602.4510BUY 95.56
2017-10-303,640.2540SELL 96.14
2017-10-233,655.6770BUY 97.13
2017-10-123,739.0070SELL 97.72
2017-09-273,682.8900BUY 96.83
2017-09-213,791.0850SELL 97.41
2017-08-283,702.6040BUY 95.71
2017-08-243,609.4460SELL 96.29
2017-08-153,594.8920BUY 96.48
2017-08-113,569.4540SELL 97.06
2017-07-273,633.5130BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.