Title
by Americanbulls.com LLC
Last Update
2019-01-18
000005
SHANGHAI SE COMMERCIAL SUBINDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
2,314.6970
Change:
+21.3920
Percent change
+0.93%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-04, 14 days ago, when the index value was 2,198.2730. Since then 000005 has risen by +5.30%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-042,198.2730BUY 97.69
2018-12-182,269.5110SELL 98.28
2018-12-132,334.3570BUY 101.70
2018-12-102,297.6150SELL 102.31
2018-11-282,337.6450BUY 104.72
2018-11-222,412.8030SELL 105.35
2018-11-132,347.6810BUY 103.13
2018-11-072,326.1010SELL 103.75
2018-10-222,102.9600BUY 94.36
2018-09-272,366.9340SELL 94.93
2018-09-122,327.9920BUY 93.93
2018-09-102,347.2210SELL 94.50
2018-09-042,401.5870BUY 97.27
2018-08-292,438.2510SELL 97.86
2018-08-242,412.4400BUY 97.41
2018-08-152,469.3360SELL 98.00
2018-08-072,482.8450BUY 99.13
2018-07-262,701.0410SELL 99.73
2018-07-232,676.0620BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-042,198.2730BUY 85.24
2018-12-182,269.5110SELL 85.75
2018-12-132,334.3570BUY 88.73
2018-12-102,297.6150SELL 89.27
2018-11-282,337.6450BUY 91.37
2018-11-222,412.8030SELL 91.92
2018-11-132,347.6810BUY 89.98
2018-11-072,326.1010SELL 90.52
2018-10-222,102.9600BUY 82.33
2018-09-272,366.9340SELL 82.83
2018-09-122,327.9920BUY 81.96
2018-09-102,347.2210SELL 82.45
2018-09-042,401.5870BUY 84.87
2018-08-292,438.2510SELL 85.38
2018-08-242,412.4400BUY 84.99
2018-08-152,469.3360SELL 85.50
2018-08-072,482.8450BUY 86.49
2018-07-262,701.0410SELL 87.01
2018-07-232,676.0620BUY 86.73
2018-07-182,651.9500SELL 87.25
2018-07-092,604.3860BUY 86.20
2018-07-042,662.0820SELL 86.72
2018-06-292,712.0190BUY 88.88
2018-06-113,011.6890SELL 89.42
2018-06-063,087.2940BUY 92.22
2018-05-303,041.9800SELL 92.78
2018-05-153,094.9600BUY 94.97
2018-05-113,082.8080SELL 95.54
2018-04-253,022.3690BUY 94.23
2018-04-232,947.3260SELL 94.80
2018-04-193,033.0120BUY 98.15
2018-04-163,068.0410SELL 98.74
2018-04-113,100.7840BUY 100.40
2018-04-043,034.4350SELL 101.01
2018-03-213,104.9010BUY 103.98
2018-03-133,150.0720SELL 104.61
2018-02-132,975.1340BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-042,198.2730BUY 69.71
2018-12-182,269.5110SELL 70.13
2018-12-132,334.3570BUY 72.57
2018-12-102,297.6150SELL 73.01
2018-11-282,337.6450BUY 74.73
2018-11-222,412.8030SELL 75.18
2018-11-132,347.6810BUY 73.59
2018-11-072,326.1010SELL 74.03
2018-10-222,102.9600BUY 67.33
2018-09-272,366.9340SELL 67.74
2018-09-122,327.9920BUY 67.03
2018-09-102,347.2210SELL 67.43
2018-09-042,401.5870BUY 69.41
2018-08-292,438.2510SELL 69.83
2018-08-242,412.4400BUY 69.51
2018-08-152,469.3360SELL 69.93
2018-08-072,482.8450BUY 70.74
2018-07-262,701.0410SELL 71.17
2018-07-232,676.0620BUY 70.94
2018-07-182,651.9500SELL 71.37
2018-07-092,604.3860BUY 70.51
2018-07-042,662.0820SELL 70.94
2018-06-292,712.0190BUY 72.71
2018-06-113,011.6890SELL 73.15
2018-06-063,087.2940BUY 75.44
2018-05-303,041.9800SELL 75.90
2018-05-153,094.9600BUY 77.69
2018-05-113,082.8080SELL 78.16
2018-04-253,022.3690BUY 77.09
2018-04-232,947.3260SELL 77.56
2018-04-193,033.0120BUY 80.30
2018-04-163,068.0410SELL 80.78
2018-04-113,100.7840BUY 82.13
2018-04-043,034.4350SELL 82.63
2018-03-213,104.9010BUY 85.06
2018-03-133,150.0720SELL 85.57
2018-02-132,975.1340BUY 81.31
2018-01-293,359.6240SELL 81.80
2018-01-173,314.6270BUY 81.19
2018-01-153,242.5670SELL 81.68
2017-12-293,200.6950BUY 81.11
2017-12-183,231.3060SELL 81.60
2017-12-083,244.4100BUY 82.43
2017-12-053,230.7060SELL 82.93
2017-11-293,320.3180BUY 85.74
2017-11-173,462.2870SELL 86.26
2017-11-073,602.4510BUY 90.29
2017-10-303,640.2540SELL 90.84
2017-10-233,655.6770BUY 91.78
2017-10-123,739.0070SELL 92.33
2017-09-273,682.8900BUY 91.49
2017-09-213,791.0850SELL 92.04
2017-08-283,702.6040BUY 90.43
2017-08-243,609.4460SELL 90.98
2017-08-153,594.8920BUY 91.16
2017-08-113,569.4540SELL 91.71
2017-07-273,633.5130BUY 93.92
2017-07-113,696.5420SELL 94.49
2017-06-153,712.4060BUY 95.47
2017-06-123,663.2450SELL 96.05
2017-05-253,578.4000BUY 94.39
2017-05-043,868.0180SELL 94.96
2017-04-263,881.1190BUY 95.86
2017-04-104,133.1040SELL 96.44
2017-04-054,172.0290BUY 97.94
2017-03-304,139.2170SELL 98.53
2017-03-274,320.8520BUY 103.47
2017-03-094,251.4940SELL 104.09
2017-03-024,278.1360BUY 105.37
2017-02-274,185.5020SELL 106.01
2017-01-203,900.8060BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.