Title
by Americanbulls.com LLC
Last Update
2019-03-22
000005
SHANGHAI SE COMMERCIAL SUBINDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
3,028.9830
Change:
-18.7170
Percent change
-0.61%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-03-20, 2 days ago, when the index value was 3,029.0660. Since then 000005 has fallen by 0.00%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-203,029.0660BUY 129.83
2019-03-142,942.4380SELL 130.61
2019-02-012,292.6020BUY 102.38
2019-01-312,235.7150SELL 103.00
2019-01-242,296.2750BUY 106.43
2019-01-222,301.4360SELL 107.07
2019-01-042,198.2730BUY 102.89
2018-12-182,269.5110SELL 103.51
2018-12-132,334.3570BUY 107.11
2018-12-102,297.6150SELL 107.76
2018-11-282,337.6450BUY 110.30
2018-11-222,412.8030SELL 110.97
2018-11-132,347.6810BUY 108.63
2018-11-072,326.1010SELL 109.29
2018-10-222,102.9600BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-203,029.0660BUY 106.47
2019-03-142,942.4380SELL 107.11
2019-02-012,292.6020BUY 83.96
2019-01-312,235.7150SELL 84.47
2019-01-242,296.2750BUY 87.28
2019-01-222,301.4360SELL 87.81
2019-01-042,198.2730BUY 84.38
2018-12-182,269.5110SELL 84.89
2018-12-132,334.3570BUY 87.84
2018-12-102,297.6150SELL 88.37
2018-11-282,337.6450BUY 90.45
2018-11-222,412.8030SELL 91.00
2018-11-132,347.6810BUY 89.08
2018-11-072,326.1010SELL 89.62
2018-10-222,102.9600BUY 81.51
2018-09-272,366.9340SELL 82.00
2018-09-122,327.9920BUY 81.14
2018-09-102,347.2210SELL 81.63
2018-09-042,401.5870BUY 84.02
2018-08-292,438.2510SELL 84.53
2018-08-242,412.4400BUY 84.14
2018-08-152,469.3360SELL 84.65
2018-08-072,482.8450BUY 85.63
2018-07-262,701.0410SELL 86.15
2018-07-232,676.0620BUY 85.87
2018-07-182,651.9500SELL 86.39
2018-07-092,604.3860BUY 85.35
2018-07-042,662.0820SELL 85.87
2018-06-292,712.0190BUY 88.01
2018-06-113,011.6890SELL 88.54
2018-06-063,087.2940BUY 91.31
2018-05-303,041.9800SELL 91.86
2018-05-153,094.9600BUY 94.02
2018-05-113,082.8080SELL 94.59
2018-04-253,022.3690BUY 93.30
2018-04-232,947.3260SELL 93.86
2018-04-193,033.0120BUY 97.17
2018-04-163,068.0410SELL 97.76
2018-04-113,100.7840BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-203,029.0660BUY 84.56
2019-03-142,942.4380SELL 85.07
2019-02-012,292.6020BUY 66.68
2019-01-312,235.7150SELL 67.08
2019-01-242,296.2750BUY 69.31
2019-01-222,301.4360SELL 69.73
2019-01-042,198.2730BUY 67.01
2018-12-182,269.5110SELL 67.41
2018-12-132,334.3570BUY 69.75
2018-12-102,297.6150SELL 70.17
2018-11-282,337.6450BUY 71.82
2018-11-222,412.8030SELL 72.25
2018-11-132,347.6810BUY 70.72
2018-11-072,326.1010SELL 71.15
2018-10-222,102.9600BUY 64.71
2018-09-272,366.9340SELL 65.10
2018-09-122,327.9920BUY 64.42
2018-09-102,347.2210SELL 64.81
2018-09-042,401.5870BUY 66.71
2018-08-292,438.2510SELL 67.11
2018-08-242,412.4400BUY 66.80
2018-08-152,469.3360SELL 67.20
2018-08-072,482.8450BUY 67.98
2018-07-262,701.0410SELL 68.39
2018-07-232,676.0620BUY 68.17
2018-07-182,651.9500SELL 68.58
2018-07-092,604.3860BUY 67.76
2018-07-042,662.0820SELL 68.17
2018-06-292,712.0190BUY 69.87
2018-06-113,011.6890SELL 70.29
2018-06-063,087.2940BUY 72.49
2018-05-303,041.9800SELL 72.93
2018-05-153,094.9600BUY 74.65
2018-05-113,082.8080SELL 75.10
2018-04-253,022.3690BUY 74.07
2018-04-232,947.3260SELL 74.52
2018-04-193,033.0120BUY 77.15
2018-04-163,068.0410SELL 77.62
2018-04-113,100.7840BUY 78.92
2018-04-043,034.4350SELL 79.40
2018-03-213,104.9010BUY 81.73
2018-03-133,150.0720SELL 82.22
2018-02-132,975.1340BUY 78.12
2018-01-293,359.6240SELL 78.59
2018-01-173,314.6270BUY 78.01
2018-01-153,242.5670SELL 78.48
2017-12-293,200.6950BUY 77.93
2017-12-183,231.3060SELL 78.40
2017-12-083,244.4100BUY 79.19
2017-12-053,230.7060SELL 79.67
2017-11-293,320.3180BUY 82.37
2017-11-173,462.2870SELL 82.87
2017-11-073,602.4510BUY 86.75
2017-10-303,640.2540SELL 87.27
2017-10-233,655.6770BUY 88.17
2017-10-123,739.0070SELL 88.70
2017-09-273,682.8900BUY 87.90
2017-09-213,791.0850SELL 88.43
2017-08-283,702.6040BUY 86.89
2017-08-243,609.4460SELL 87.41
2017-08-153,594.8920BUY 87.58
2017-08-113,569.4540SELL 88.11
2017-07-273,633.5130BUY 90.23
2017-07-113,696.5420SELL 90.77
2017-06-153,712.4060BUY 91.71
2017-06-123,663.2450SELL 92.26
2017-05-253,578.4000BUY 90.67
2017-05-043,868.0180SELL 91.22
2017-04-263,881.1190BUY 92.08
2017-04-104,133.1040SELL 92.64
2017-04-054,172.0290BUY 94.08
2017-03-304,139.2170SELL 94.65
2017-03-274,320.8520BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.