Title
by Americanbulls.com LLC
Last Update
2020-10-20
^399703
SZFI 200 INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
8,110.1870
Change:
+81.1170
Percent change
+1.01%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-15, 5 days ago, when the index value was 8,091.2550. Since then ^399703 has risen by +0.23%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-158,091.2550SELL 111.34
2020-10-127,961.6940BUY 110.22
2020-09-257,723.3350SELL 110.89
2020-09-187,945.2020BUY 114.76
2020-09-077,953.2860SELL 115.45
2020-08-178,076.9150BUY 117.95
2020-08-068,096.7030SELL 118.66
2020-07-317,952.3580BUY 117.25
2020-07-158,152.2020SELL 117.96
2020-07-017,070.9970BUY 102.93
2020-06-236,974.9270SELL 103.55
2020-04-296,493.1730BUY 96.98
2020-04-216,471.6100SELL 97.57
2020-04-206,553.3560BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-158,091.2550SELL 107.06
2020-10-127,961.6940BUY 105.98
2020-09-257,723.3350SELL 106.62
2020-09-187,945.2020BUY 110.35
2020-09-077,953.2860SELL 111.02
2020-08-178,076.9150BUY 113.43
2020-08-068,096.7030SELL 114.11
2020-07-317,952.3580BUY 112.75
2020-07-158,152.2020SELL 113.43
2020-07-017,070.9970BUY 98.98
2020-06-236,974.9270SELL 99.58
2020-04-296,493.1730BUY 93.26
2020-04-216,471.6100SELL 93.82
2020-04-206,553.3560BUY 95.58
2020-04-106,467.4920SELL 96.16
2020-03-256,430.9390BUY 96.19
2020-03-126,972.1250SELL 96.77
2020-03-047,242.5990BUY 101.13
2020-02-277,227.0620SELL 101.74
2020-02-176,991.7420BUY 99.02
2020-02-136,892.1840SELL 99.62
2019-12-256,893.2610BUY 100.24
2019-12-236,838.9535SELL 100.85
2019-12-036,538.0090BUY 96.99
2019-11-226,483.7070SELL 97.58
2019-11-146,512.9240BUY 98.61
2019-11-116,586.9600SELL 99.21
2019-11-016,560.1270BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-158,091.2550SELL 122.57
2020-10-127,961.6940BUY 121.34
2020-09-257,723.3350SELL 122.07
2020-09-187,945.2020BUY 126.33
2020-09-077,953.2860SELL 127.09
2020-08-178,076.9150BUY 129.84
2020-08-068,096.7030SELL 130.62
2020-07-317,952.3580BUY 129.07
2020-07-158,152.2020SELL 129.85
2020-07-017,070.9970BUY 113.31
2020-06-236,974.9270SELL 113.99
2020-04-296,493.1730BUY 106.76
2020-04-216,471.6100SELL 107.40
2020-04-206,553.3560BUY 109.41
2020-04-106,467.4920SELL 110.07
2020-03-256,430.9390BUY 110.11
2020-03-126,972.1250SELL 110.77
2020-03-047,242.5990BUY 115.76
2020-02-277,227.0620SELL 116.46
2020-02-176,991.7420BUY 113.35
2020-02-136,892.1840SELL 114.03
2019-12-256,893.2610BUY 114.74
2019-12-236,838.9535SELL 115.43
2019-12-036,538.0090BUY 111.02
2019-11-226,483.7070SELL 111.69
2019-11-146,512.9240BUY 112.87
2019-11-116,586.9600SELL 113.55
2019-11-016,560.1270BUY 113.77
2019-10-186,472.9685SELL 114.46
2019-10-096,427.6220BUY 114.34
2019-09-266,446.0010SELL 115.03
2019-09-196,576.0350BUY 118.06
2019-09-116,611.9460SELL 118.77
2019-09-036,428.2540BUY 116.17
2019-08-296,306.3870SELL 116.87
2019-08-156,125.2830BUY 114.20
2019-07-316,459.9930SELL 114.89
2019-07-246,459.3160BUY 115.57
2019-07-186,434.1040SELL 116.27
2019-07-156,468.4090BUY 117.60
2019-07-116,382.6650SELL 118.31
2019-06-206,274.9890BUY 117.02
2019-06-146,220.5650SELL 117.73
2019-06-116,160.8720BUY 117.30
2019-05-176,314.9320SELL 118.01
2019-05-106,381.9950BUY 119.98
2019-04-237,000.0010SELL 120.70
2019-04-167,025.1615BUY 121.86
2019-04-117,054.6160SELL 122.60
2019-03-296,490.6370BUY 113.48
2019-03-256,500.4400SELL 114.17
2019-03-186,448.6600BUY 113.94
2019-03-146,302.1940SELL 114.63
2019-03-126,493.8250BUY 118.83
2019-03-086,336.5280SELL 119.55
2019-01-295,226.5670BUY 99.20
2019-01-225,147.6350SELL 99.80
2019-01-215,214.2750BUY 101.70
2019-01-175,142.8420SELL 102.31
2019-01-044,867.1875BUY 97.41
2018-12-105,097.5040SELL 98.00
2018-11-285,121.9775BUY 99.06
2018-11-235,227.0230SELL 99.66
2018-11-125,182.1550BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.