Title
by Americanbulls.com LLC
Last Update
2020-10-20
^399604
SME300 VALUE PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
1,961.5340
Change:
+27.5270
Percent change
+1.42%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-16, 4 days ago, when the index value was 1,947.4530. Since then ^399604 has risen by +0.72%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-161,947.4530SELL 112.60
2020-10-091,875.1440BUY 109.07
2020-09-241,863.4380SELL 109.73
2020-09-141,858.9810BUY 110.13
2020-09-081,886.1210SELL 110.79
2020-08-281,916.8355BUY 113.27
2020-08-201,908.2900SELL 113.95
2020-08-171,918.5690BUY 115.26
2020-08-071,919.0800SELL 115.96
2020-08-031,905.1020BUY 115.81
2020-07-241,849.7135SELL 116.51
2020-07-221,893.2350BUY 119.97
2020-07-161,849.8055SELL 120.69
2020-06-181,581.7490BUY 103.82
2020-06-151,550.6040SELL 104.45
2020-06-011,511.7010BUY 102.44
2020-05-211,502.8370SELL 103.06
2020-04-291,440.7200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-161,947.4530SELL 130.46
2020-10-091,875.1440BUY 126.37
2020-09-241,863.4380SELL 127.13
2020-09-141,858.9810BUY 127.59
2020-09-081,886.1210SELL 128.36
2020-08-281,916.8355BUY 131.24
2020-08-201,908.2900SELL 132.03
2020-08-171,918.5690BUY 133.54
2020-08-071,919.0800SELL 134.35
2020-08-031,905.1020BUY 134.18
2020-07-241,849.7135SELL 134.99
2020-07-221,893.2350BUY 139.00
2020-07-161,849.8055SELL 139.84
2020-06-181,581.7490BUY 120.30
2020-06-151,550.6040SELL 121.03
2020-06-011,511.7010BUY 118.71
2020-05-211,502.8370SELL 119.43
2020-04-291,440.7200BUY 115.18
2020-04-241,438.9410SELL 115.88
2020-04-141,423.8130BUY 115.35
2020-04-101,420.7035SELL 116.05
2020-03-251,392.9330BUY 114.47
2020-03-111,536.7610SELL 115.16
2020-03-041,589.3030BUY 119.82
2020-02-271,612.3010SELL 120.54
2020-02-041,396.0595BUY 105.00
2020-01-231,552.2370SELL 105.63
2019-12-161,399.1710BUY 95.79
2019-12-121,368.7680SELL 96.37
2019-11-271,339.5550BUY 94.88
2019-11-221,352.9680SELL 95.45
2019-11-141,353.3610BUY 96.05
2019-11-111,357.3040SELL 96.63
2019-11-041,372.1760BUY 98.28
2019-10-301,360.2200SELL 98.87
2019-10-251,359.2645BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-161,947.4530SELL 149.12
2020-10-091,875.1440BUY 144.45
2020-09-241,863.4380SELL 145.32
2020-09-141,858.9810BUY 145.85
2020-09-081,886.1210SELL 146.73
2020-08-281,916.8355BUY 150.02
2020-08-201,908.2900SELL 150.93
2020-08-171,918.5690BUY 152.66
2020-08-071,919.0800SELL 153.58
2020-08-031,905.1020BUY 153.38
2020-07-241,849.7135SELL 154.31
2020-07-221,893.2350BUY 158.89
2020-07-161,849.8055SELL 159.85
2020-06-181,581.7490BUY 137.51
2020-06-151,550.6040SELL 138.34
2020-06-011,511.7010BUY 135.68
2020-05-211,502.8370SELL 136.50
2020-04-291,440.7200BUY 131.65
2020-04-241,438.9410SELL 132.44
2020-04-141,423.8130BUY 131.84
2020-04-101,420.7035SELL 132.64
2020-03-251,392.9330BUY 130.83
2020-03-111,536.7610SELL 131.62
2020-03-041,589.3030BUY 136.94
2020-02-271,612.3010SELL 137.77
2020-02-041,396.0595BUY 120.01
2020-01-231,552.2370SELL 120.73
2019-12-161,399.1710BUY 109.48
2019-12-121,368.7680SELL 110.14
2019-11-271,339.5550BUY 108.44
2019-11-221,352.9680SELL 109.09
2019-11-141,353.3610BUY 109.78
2019-11-111,357.3040SELL 110.44
2019-11-041,372.1760BUY 112.32
2019-10-301,360.2200SELL 113.00
2019-10-251,359.2645BUY 113.60
2019-10-151,369.6840SELL 114.29
2019-10-091,354.2840BUY 113.69
2019-09-261,359.4230SELL 114.38
2019-09-191,387.9510BUY 117.49
2019-09-111,397.1880SELL 118.20
2019-08-121,277.9080BUY 108.76
2019-07-311,328.0930SELL 109.42
2019-07-151,321.5510BUY 109.54
2019-07-101,322.1250SELL 110.20
2019-06-211,309.1920BUY 109.78
2019-06-141,260.5985SELL 110.44
2019-05-281,292.7340BUY 113.94
2019-05-201,284.2880SELL 114.63
2019-05-151,320.4055BUY 118.56
2019-04-221,489.9730SELL 119.28
2019-04-171,502.7790BUY 121.03
2019-04-091,516.9250SELL 121.76
2019-03-291,388.3200BUY 112.11
2019-03-261,371.6150SELL 112.79
2019-03-181,366.3280BUY 113.03
2019-03-131,354.7030SELL 113.71
2019-03-121,387.5420BUY 117.17
2019-03-081,327.6380SELL 117.88
2019-02-011,077.0710BUY 96.21
2019-01-301,077.1300SELL 96.79
2019-01-071,052.1200BUY 95.11
2018-12-071,105.3090SELL 95.68
2018-12-031,128.2650BUY 98.26
2018-11-231,110.6460SELL 98.85
2018-11-131,110.1230BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.