Title
by Americanbulls.com LLC
Last Update
2020-10-20
^399328
GOVERNANCE P.IDX
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
12,992.7600
Change:
+170.7000
Percent change
+1.33%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-16, 4 days ago, when the index value was 12,876.4500. Since then ^399328 has risen by +0.90%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1612,876.4500SELL 117.45
2020-10-0912,448.2700BUY 114.23
2020-09-1712,153.2900SELL 114.92
2020-09-1112,090.7000BUY 115.02
2020-09-0312,799.3000SELL 115.71
2020-08-2812,515.2100BUY 113.82
2020-08-1912,342.5450SELL 114.51
2020-08-1712,357.7700BUY 115.34
2020-08-0612,408.4100SELL 116.04
2020-07-2812,082.9200BUY 113.68
2020-07-1612,302.3250SELL 114.37
2020-06-1910,587.0200BUY 99.02
2020-06-1510,285.4100SELL 99.62
2020-06-0110,249.0000BUY 99.87
2020-05-2810,078.4200SELL 100.47
2020-05-2610,147.5165BUY 101.77
2020-05-2110,245.7200SELL 102.38
2020-04-279,887.7210BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1612,876.4500SELL 138.55
2020-10-0912,448.2700BUY 134.75
2020-09-1712,153.2900SELL 135.56
2020-09-1112,090.7000BUY 135.68
2020-09-0312,799.3000SELL 136.50
2020-08-2812,515.2100BUY 134.28
2020-08-1912,342.5450SELL 135.09
2020-08-1712,357.7700BUY 136.07
2020-08-0612,408.4100SELL 136.89
2020-07-2812,082.9200BUY 134.10
2020-07-1612,302.3250SELL 134.91
2020-06-1910,587.0200BUY 116.80
2020-06-1510,285.4100SELL 117.51
2020-06-0110,249.0000BUY 117.80
2020-05-2810,078.4200SELL 118.51
2020-05-2610,147.5165BUY 120.04
2020-05-2110,245.7200SELL 120.76
2020-04-279,887.7210BUY 117.24
2020-04-159,755.7940SELL 117.95
2020-03-259,376.6270BUY 114.05
2020-03-0910,411.2100SELL 114.74
2020-03-0410,410.8300BUY 115.43
2020-02-2410,498.0500SELL 116.13
2020-02-049,469.4210BUY 105.38
2020-01-1510,930.4200SELL 106.02
2019-12-039,966.0240BUY 97.25
2019-11-289,993.7190SELL 97.84
2019-11-2610,095.7100BUY 99.44
2019-11-2110,095.1400SELL 100.04
2019-11-1910,192.7200BUY 101.62
2019-11-1110,281.0400SELL 102.23
2019-10-259,936.8330BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1612,876.4500SELL 152.65
2020-10-0912,448.2700BUY 148.46
2020-09-1712,153.2900SELL 149.36
2020-09-1112,090.7000BUY 149.49
2020-09-0312,799.3000SELL 150.39
2020-08-2812,515.2100BUY 147.94
2020-08-1912,342.5450SELL 148.83
2020-08-1712,357.7700BUY 149.91
2020-08-0612,408.4100SELL 150.81
2020-07-2812,082.9200BUY 147.74
2020-07-1612,302.3250SELL 148.63
2020-06-1910,587.0200BUY 128.68
2020-06-1510,285.4100SELL 129.46
2020-06-0110,249.0000BUY 129.78
2020-05-2810,078.4200SELL 130.56
2020-05-2610,147.5165BUY 132.25
2020-05-2110,245.7200SELL 133.05
2020-04-279,887.7210BUY 129.18
2020-04-159,755.7940SELL 129.96
2020-03-259,376.6270BUY 125.66
2020-03-0910,411.2100SELL 126.42
2020-03-0410,410.8300BUY 127.18
2020-02-2410,498.0500SELL 127.95
2020-02-049,469.4210BUY 116.11
2020-01-1510,930.4200SELL 116.81
2019-12-039,966.0240BUY 107.15
2019-11-289,993.7190SELL 107.80
2019-11-2610,095.7100BUY 109.56
2019-11-2110,095.1400SELL 110.22
2019-11-1910,192.7200BUY 111.96
2019-11-1110,281.0400SELL 112.64
2019-10-259,936.8330BUY 109.53
2019-10-179,880.7440SELL 110.19
2019-10-119,885.4560BUY 110.91
2019-09-309,672.2400SELL 111.58
2019-09-199,962.5960BUY 115.62
2019-09-179,892.8620SELL 116.32
2019-09-029,955.4690BUY 117.76
2019-08-299,760.8340SELL 118.47
2019-08-129,440.7160BUY 115.28
2019-08-059,444.3760SELL 115.98
2019-07-259,773.1220BUY 120.74
2019-07-189,643.4980SELL 121.47
2019-07-159,852.3540BUY 124.85
2019-07-049,780.8030SELL 125.60
2019-06-249,441.5350BUY 121.98
2019-06-149,128.3635SELL 122.72
2019-06-108,982.5620BUY 121.49
2019-05-309,107.5780SELL 122.22
2019-05-279,038.3635BUY 122.02
2019-05-209,194.2390SELL 122.76
2019-05-109,314.6650BUY 125.12
2019-04-259,898.4720SELL 125.88
2019-04-169,870.9310BUY 126.29
2019-04-1110,120.5740SELL 127.05
2019-03-299,067.7420BUY 114.52
2019-03-258,906.7390SELL 115.21
2019-03-128,907.9260BUY 115.92
2019-03-078,989.5930SELL 116.62
2019-03-048,825.3010BUY 115.18
2019-02-278,446.7590SELL 115.88
2019-01-076,850.3260BUY 94.55
2018-12-177,125.8060SELL 95.12
2018-12-127,084.9070BUY 95.14
2018-12-067,146.6450SELL 95.71
2018-11-307,071.7040BUY 95.28
2018-11-237,071.2500SELL 95.86
2018-11-137,113.5020BUY 97.01
2018-10-267,043.5850SELL 97.60
2018-10-227,130.6890BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.