by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-15, 5 days ago, when the index value was 7,794.0530. Since then ^399326 has fallen by -1.42%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-10-157,794.0530SELL 119.87
2020-10-127,703.6070BUY 119.19
2020-09-257,219.1830SELL 119.91
2020-09-237,394.5930BUY 123.57
2020-09-177,250.4300SELL 124.32
2020-09-157,385.0780BUY 127.39
2020-09-077,622.2020SELL 128.16
2020-08-247,707.6170BUY 130.38
2020-08-207,443.6260SELL 131.17
2020-08-177,631.3990BUY 135.29
2020-08-048,054.4900SELL 136.11
2020-07-297,724.7860BUY 131.33
2020-07-247,859.5850SELL 132.12
2020-07-217,807.4600BUY 132.04
2020-07-157,947.9160SELL 132.84
2020-06-016,005.9690BUY 100.99
2020-05-285,822.4340SELL 101.60
2020-05-265,902.8475BUY 103.63
2020-05-156,039.3910SELL 104.26
2020-04-285,723.3430BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-157,794.0530SELL 125.10
2020-10-127,703.6070BUY 124.39
2020-09-257,219.1830SELL 125.14
2020-09-237,394.5930BUY 128.95
2020-09-177,250.4300SELL 129.73
2020-09-157,385.0780BUY 132.94
2020-09-077,622.2020SELL 133.74
2020-08-247,707.6170BUY 136.05
2020-08-207,443.6260SELL 136.87
2020-08-177,631.3990BUY 141.17
2020-08-048,054.4900SELL 142.02
2020-07-297,724.7860BUY 137.03
2020-07-247,859.5850SELL 137.86
2020-07-217,807.4600BUY 137.77
2020-07-157,947.9160SELL 138.60
2020-06-016,005.9690BUY 105.37
2020-05-285,822.4340SELL 106.01
2020-05-265,902.8475BUY 108.12
2020-05-156,039.3910SELL 108.77
2020-04-285,723.3430BUY 103.70
2020-04-245,683.7330SELL 104.33
2020-04-145,523.0070BUY 101.99
2020-04-105,543.4735SELL 102.61
2020-04-075,548.8040BUY 103.33
2020-03-275,378.9040SELL 103.95
2020-03-255,376.6100BUY 104.53
2020-03-115,863.6720SELL 105.16
2020-03-066,101.5800BUY 110.09
2020-02-285,938.4500SELL 110.75
2020-01-225,417.9750BUY 101.65
2020-01-175,308.7980SELL 102.26
2020-01-024,947.8290BUY 95.88
2019-12-274,804.1650SELL 96.46
2019-12-254,771.7360BUY 96.39
2019-12-194,801.1670SELL 96.97
2019-12-064,605.7490BUY 93.58
2019-11-294,447.3260SELL 94.14
2019-11-274,462.4540BUY 95.03
2019-11-224,532.5110SELL 95.60
2019-11-144,522.9700BUY 95.97
2019-11-114,551.3480SELL 96.55
2019-11-044,563.1390BUY 97.38
2019-10-314,514.4750SELL 97.97
2019-10-284,553.0280BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-157,794.0530SELL 155.87
2020-10-127,703.6070BUY 154.99
2020-09-257,219.1830SELL 155.93
2020-09-237,394.5930BUY 160.68
2020-09-177,250.4300SELL 161.65
2020-09-157,385.0780BUY 165.65
2020-09-077,622.2020SELL 166.65
2020-08-247,707.6170BUY 169.53
2020-08-207,443.6260SELL 170.55
2020-08-177,631.3990BUY 175.91
2020-08-048,054.4900SELL 176.97
2020-07-297,724.7860BUY 170.75
2020-07-247,859.5850SELL 171.78
2020-07-217,807.4600BUY 171.67
2020-07-157,947.9160SELL 172.71
2020-06-016,005.9690BUY 131.30
2020-05-285,822.4340SELL 132.09
2020-05-265,902.8475BUY 134.72
2020-05-156,039.3910SELL 135.53
2020-04-285,723.3430BUY 129.21
2020-04-245,683.7330SELL 129.99
2020-04-145,523.0070BUY 127.08
2020-04-105,543.4735SELL 127.85
2020-04-075,548.8040BUY 128.75
2020-03-275,378.9040SELL 129.53
2020-03-255,376.6100BUY 130.26
2020-03-115,863.6720SELL 131.05
2020-03-066,101.5800BUY 137.19
2020-02-285,938.4500SELL 138.02
2020-01-225,417.9750BUY 126.68
2020-01-175,308.7980SELL 127.44
2020-01-024,947.8290BUY 119.49
2019-12-274,804.1650SELL 120.21
2019-12-254,771.7360BUY 120.12
2019-12-194,801.1670SELL 120.85
2019-12-064,605.7490BUY 116.63
2019-11-294,447.3260SELL 117.33
2019-11-274,462.4540BUY 118.44
2019-11-224,532.5110SELL 119.15
2019-11-144,522.9700BUY 119.62
2019-11-114,551.3480SELL 120.34
2019-11-044,563.1390BUY 121.38
2019-10-314,514.4750SELL 122.11
2019-10-284,553.0280BUY 123.90
2019-10-244,389.1570SELL 124.65
2019-10-144,454.5410BUY 127.27
2019-09-254,457.8480SELL 128.04
2019-09-194,485.5995BUY 129.61
2019-09-114,525.3140SELL 130.39
2019-09-034,283.2530BUY 124.16
2019-08-304,161.0710SELL 124.91
2019-08-123,881.5540BUY 117.22
2019-08-073,845.4280SELL 117.93
2019-07-233,904.4470BUY 120.46
2019-07-183,851.5570SELL 121.19
2019-07-153,865.2905BUY 122.36
2019-07-034,020.3360SELL 123.10
2019-06-273,859.7130BUY 118.90
2019-06-253,812.1090SELL 119.62
2019-06-213,847.2020BUY 121.45
2019-06-143,628.2855SELL 122.18
2019-06-113,587.8020BUY 121.55
2019-06-033,647.5860SELL 122.28
2019-05-273,562.9390BUY 120.16
2019-05-173,834.1870SELL 120.89
2019-05-103,869.8960BUY 122.75
2019-04-234,399.8460SELL 123.49
2019-03-294,330.9060BUY 122.29
2019-03-144,307.6900SELL 123.03
2019-03-124,450.3630BUY 127.87
2019-03-074,356.4870SELL 128.64
2019-02-113,321.7640BUY 98.68
2019-01-293,208.9845SELL 99.28
2019-01-183,181.5570BUY 99.03
2019-01-143,123.3425SELL 99.63
2019-01-073,082.6270BUY 98.92
2018-12-143,303.1460SELL 99.52
2018-12-033,433.2040BUY 104.06
2018-11-203,462.6700SELL 104.69
2018-11-123,340.5105BUY 101.61
2018-11-063,430.2730SELL 102.22
2018-11-013,315.6040BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.