Title
by Americanbulls.com LLC
Last Update
2020-10-19
^399100
SZSE NEW INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
10,258.1300
Change:
-68.3000
Percent change
-0.66%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-15, 4 days ago, when the index value was 10,396.0800. Since then ^399100 has fallen by -1.33%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1510,396.0800SELL 129.81
2020-09-1410,013.6610BUY 125.79
2020-09-0710,428.9400SELL 126.55
2020-08-2810,395.3000BUY 126.90
2020-08-2010,213.8900SELL 127.67
2020-08-1410,213.8300BUY 128.44
2020-08-0710,450.5200SELL 129.22
2020-07-2910,025.2275BUY 124.71
2020-07-1510,439.7700SELL 125.46
2020-06-018,220.6010BUY 99.39
2020-05-288,058.8190SELL 99.99
2020-05-268,047.5950BUY 100.45
2020-05-218,204.4890SELL 101.06
2020-05-068,021.1010BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1510,396.0800SELL 129.47
2020-09-1410,013.6610BUY 125.46
2020-09-0710,428.9400SELL 126.22
2020-08-2810,395.3000BUY 126.57
2020-08-2010,213.8900SELL 127.33
2020-08-1410,213.8300BUY 128.10
2020-08-0710,450.5200SELL 128.87
2020-07-2910,025.2275BUY 124.37
2020-07-1510,439.7700SELL 125.12
2020-06-018,220.6010BUY 99.12
2020-05-288,058.8190SELL 99.72
2020-05-268,047.5950BUY 100.18
2020-05-218,204.4890SELL 100.78
2020-05-068,021.1010BUY 99.12
2020-04-287,896.7290SELL 99.72
2020-04-147,866.3500BUY 99.94
2020-04-107,866.4260SELL 100.54
2020-04-077,876.7950BUY 101.28
2020-03-168,236.6140SELL 101.89
2020-03-048,613.1320BUY 107.19
2020-02-288,345.6370SELL 107.84
2020-02-057,576.3040BUY 98.49
2020-01-238,224.4130SELL 99.08
2019-12-257,786.2500BUY 94.37
2019-12-237,745.7620SELL 94.94
2019-12-167,670.0540BUY 94.58
2019-12-127,502.2510SELL 95.15
2019-12-037,345.0310BUY 93.72
2019-11-287,319.6690SELL 94.29
2019-11-267,354.7640BUY 95.31
2019-11-227,430.9510SELL 95.89
2019-11-197,427.0020BUY 96.42
2019-11-117,461.3790SELL 97.00
2019-11-047,534.8750BUY 98.55
2019-10-307,442.7180SELL 99.14
2019-10-257,417.3030BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-1510,396.0800SELL 162.87
2020-09-1410,013.6610BUY 157.83
2020-09-0710,428.9400SELL 158.78
2020-08-2810,395.3000BUY 159.22
2020-08-2010,213.8900SELL 160.18
2020-08-1410,213.8300BUY 161.15
2020-08-0710,450.5200SELL 162.12
2020-07-2910,025.2275BUY 156.46
2020-07-1510,439.7700SELL 157.40
2020-06-018,220.6010BUY 124.69
2020-05-288,058.8190SELL 125.44
2020-05-268,047.5950BUY 126.02
2020-05-218,204.4890SELL 126.78
2020-05-068,021.1010BUY 124.69
2020-04-287,896.7290SELL 125.44
2020-04-147,866.3500BUY 125.71
2020-04-107,866.4260SELL 126.47
2020-04-077,876.7950BUY 127.40
2020-03-168,236.6140SELL 128.17
2020-03-048,613.1320BUY 134.84
2020-02-288,345.6370SELL 135.65
2020-02-057,576.3040BUY 123.89
2020-01-238,224.4130SELL 124.64
2019-12-257,786.2500BUY 118.71
2019-12-237,745.7620SELL 119.43
2019-12-167,670.0540BUY 118.98
2019-12-127,502.2510SELL 119.70
2019-12-037,345.0310BUY 117.90
2019-11-287,319.6690SELL 118.61
2019-11-267,354.7640BUY 119.90
2019-11-227,430.9510SELL 120.62
2019-11-197,427.0020BUY 121.28
2019-11-117,461.3790SELL 122.01
2019-11-047,534.8750BUY 123.96
2019-10-307,442.7180SELL 124.71
2019-10-257,417.3030BUY 125.03
2019-10-167,459.4700SELL 125.78
2019-10-097,349.3580BUY 124.67
2019-09-237,597.1340SELL 125.42
2019-09-197,631.8900BUY 126.75
2019-09-117,657.0470SELL 127.52
2019-08-126,895.9790BUY 115.54
2019-08-076,846.0660SELL 116.24
2019-07-247,154.2800BUY 122.21
2019-07-187,160.4495SELL 122.95
2019-07-157,197.0610BUY 124.32
2019-07-087,150.7570SELL 125.07
2019-06-207,033.0890BUY 123.75
2019-06-146,920.8780SELL 124.50
2019-06-116,852.6870BUY 124.02
2019-06-046,924.5180SELL 124.77
2019-05-287,088.4650BUY 128.50
2019-05-177,071.8295SELL 129.28
2019-05-107,118.5485BUY 130.92
2019-04-228,043.0520SELL 131.71
2019-04-167,992.2265BUY 131.67
2019-04-118,101.7715SELL 132.46
2019-03-297,604.4545BUY 125.08
2019-03-267,644.8670SELL 125.84
2019-03-227,757.7170BUY 128.47
2019-03-207,670.9750SELL 129.25
2019-03-187,523.3380BUY 127.53
2019-03-147,444.0370SELL 128.30
2019-02-015,873.8000BUY 101.85
2019-01-295,947.3090SELL 102.46
2019-01-216,047.2560BUY 104.81
2019-01-175,946.7410SELL 105.44
2019-01-045,798.0010BUY 103.42
2018-12-076,125.5100SELL 104.04
2018-11-286,082.2790BUY 103.93
2018-11-236,220.5170SELL 104.56
2018-11-126,054.1030BUY 102.38
2018-11-076,072.5450SELL 103.00
2018-10-315,813.8250BUY 99.21
2018-10-265,871.5040SELL 99.81
2018-10-225,812.1980BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.