Title
by Americanbulls.com LLC
Last Update
2020-10-20
^399008
SZSE SME 300 PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
1,700.9630
Change:
+20.6960
Percent change
+1.23%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-15, 5 days ago, when the index value was 1,709.7710. Since then ^399008 has fallen by -0.52%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-151,709.7710SELL 118.81
2020-09-291,615.0380BUY 112.90
2020-09-241,620.2780SELL 113.58
2020-09-141,624.8570BUY 114.59
2020-09-071,693.8550SELL 115.28
2020-08-281,715.7055BUY 117.47
2020-08-261,715.5940SELL 118.18
2020-08-171,714.9000BUY 118.85
2020-08-071,736.7670SELL 119.57
2020-07-201,674.0160BUY 115.95
2020-07-151,743.8420SELL 116.65
2020-07-011,518.2270BUY 102.17
2020-06-291,472.1300SELL 102.79
2020-06-171,436.6540BUY 100.92
2020-06-151,401.5650SELL 101.53
2020-06-011,357.4410BUY 98.93
2020-05-211,360.0130SELL 99.53
2020-05-191,378.3015BUY 101.48
2020-05-141,368.3450SELL 102.09
2020-04-301,324.2470BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-151,709.7710SELL 131.40
2020-09-291,615.0380BUY 124.87
2020-09-241,620.2780SELL 125.62
2020-09-141,624.8570BUY 126.74
2020-09-071,693.8550SELL 127.50
2020-08-281,715.7055BUY 129.92
2020-08-261,715.5940SELL 130.70
2020-08-171,714.9000BUY 131.44
2020-08-071,736.7670SELL 132.23
2020-07-201,674.0160BUY 128.22
2020-07-151,743.8420SELL 128.99
2020-07-011,518.2270BUY 112.98
2020-06-291,472.1300SELL 113.66
2020-06-171,436.6540BUY 111.59
2020-06-151,401.5650SELL 112.26
2020-06-011,357.4410BUY 109.38
2020-05-211,360.0130SELL 110.04
2020-05-191,378.3015BUY 112.19
2020-05-141,368.3450SELL 112.87
2020-04-301,324.2470BUY 109.89
2020-04-241,314.4610SELL 110.55
2020-04-161,309.9520BUY 110.84
2020-04-101,293.9760SELL 111.51
2020-03-251,279.3080BUY 110.91
2020-03-121,370.5580SELL 111.58
2020-03-041,441.3400BUY 118.05
2020-02-271,456.1140SELL 118.76
2020-02-041,237.2180BUY 101.52
2020-01-231,361.3880SELL 102.13
2019-12-311,266.0560BUY 95.55
2019-12-271,249.3450SELL 96.13
2019-12-251,248.7730BUY 96.67
2019-12-191,255.7150SELL 97.25
2019-12-161,228.2420BUY 95.70
2019-12-121,199.2320SELL 96.28
2019-11-271,172.6530BUY 94.71
2019-11-251,172.2880SELL 95.28
2019-11-141,191.2400BUY 97.40
2019-11-111,191.8820SELL 97.99
2019-11-041,198.6890BUY 99.14
2019-10-301,187.0420SELL 99.74
2019-10-251,175.9455BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-151,709.7710SELL 142.64
2020-09-291,615.0380BUY 135.55
2020-09-241,620.2780SELL 136.37
2020-09-141,624.8570BUY 137.58
2020-09-071,693.8550SELL 138.41
2020-08-281,715.7055BUY 141.04
2020-08-261,715.5940SELL 141.89
2020-08-171,714.9000BUY 142.69
2020-08-071,736.7670SELL 143.55
2020-07-201,674.0160BUY 139.20
2020-07-151,743.8420SELL 140.04
2020-07-011,518.2270BUY 122.66
2020-06-291,472.1300SELL 123.40
2020-06-171,436.6540BUY 121.15
2020-06-151,401.5650SELL 121.88
2020-06-011,357.4410BUY 118.76
2020-05-211,360.0130SELL 119.48
2020-05-191,378.3015BUY 121.82
2020-05-141,368.3450SELL 122.56
2020-04-301,324.2470BUY 119.33
2020-04-241,314.4610SELL 120.05
2020-04-161,309.9520BUY 120.36
2020-04-101,293.9760SELL 121.09
2020-03-251,279.3080BUY 120.44
2020-03-121,370.5580SELL 121.17
2020-03-041,441.3400BUY 128.20
2020-02-271,456.1140SELL 128.97
2020-02-041,237.2180BUY 110.24
2020-01-231,361.3880SELL 110.91
2019-12-311,266.0560BUY 103.77
2019-12-271,249.3450SELL 104.40
2019-12-251,248.7730BUY 104.98
2019-12-191,255.7150SELL 105.61
2019-12-161,228.2420BUY 103.92
2019-12-121,199.2320SELL 104.55
2019-11-271,172.6530BUY 102.85
2019-11-251,172.2880SELL 103.47
2019-11-141,191.2400BUY 105.78
2019-11-111,191.8820SELL 106.42
2019-11-041,198.6890BUY 107.67
2019-10-301,187.0420SELL 108.32
2019-10-251,175.9455BUY 107.96
2019-10-151,178.1210SELL 108.61
2019-10-101,165.9670BUY 108.14
2019-09-251,198.5410SELL 108.79
2019-09-191,209.1405BUY 110.41
2019-09-111,212.3475SELL 111.08
2019-09-031,168.7820BUY 107.73
2019-08-301,140.2430SELL 108.38
2019-08-121,083.1100BUY 103.57
2019-08-071,078.0070SELL 104.20
2019-07-241,111.3660BUY 108.07
2019-07-181,105.8485SELL 108.72
2019-07-151,110.8265BUY 109.87
2019-07-081,110.9730SELL 110.53
2019-07-011,146.2090BUY 114.72
2019-06-251,111.0720SELL 115.41
2019-06-211,114.7060BUY 116.49
2019-06-141,074.3810SELL 117.19
2019-06-111,064.9320BUY 116.86
2019-06-041,076.8380SELL 117.57
2019-05-281,100.5370BUY 120.88
2019-05-171,114.1640SELL 121.61
2019-05-101,134.3250BUY 124.56
2019-04-231,279.3680SELL 125.31
2019-04-161,281.7395BUY 126.30
2019-04-081,310.7700SELL 127.06
2019-03-291,235.3080BUY 120.47
2019-03-201,246.2340SELL 121.20
2019-03-181,228.9740BUY 120.24
2019-03-141,219.0950SELL 120.97
2019-02-01950.8587BUY 94.92
2019-01-29961.5031SELL 95.49
2019-01-21976.5435BUY 97.57
2019-01-17959.2405SELL 98.16
2019-01-07942.2869BUY 97.01
2018-12-071,001.4110SELL 97.60
2018-11-28990.8178BUY 97.15
2018-11-231,014.1590SELL 97.74
2018-11-051,019.5460BUY 98.85
2018-10-26977.9146SELL 99.45
2018-10-22971.5900BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.