Title
by Americanbulls.com LLC
Last Update
2020-10-20
^399005
SME PRICE INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH PIERCING LINE
Last Close:
9,144.0720
Change:
+128.3000
Percent change
+1.42%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-15, 5 days ago, when the index value was 9,171.8050. Since then ^399005 has fallen by -0.30%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-159,171.8050SELL 121.32
2020-09-298,646.2540BUY 115.06
2020-09-228,661.8820SELL 115.75
2020-09-158,685.8900BUY 116.77
2020-09-039,215.2880SELL 117.47
2020-08-289,155.6085BUY 117.41
2020-08-269,133.4260SELL 118.12
2020-08-249,189.3720BUY 119.56
2020-08-199,069.3180SELL 120.28
2020-08-179,070.0430BUY 121.02
2020-08-079,161.5690SELL 121.75
2020-07-208,972.5780BUY 119.96
2020-07-159,297.4265SELL 120.68
2020-07-018,074.3450BUY 105.44
2020-06-297,814.5450SELL 106.08
2020-06-017,095.5390BUY 96.90
2020-05-217,123.4760SELL 97.48
2020-05-197,220.2770BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-159,171.8050SELL 128.45
2020-09-298,646.2540BUY 121.82
2020-09-228,661.8820SELL 122.56
2020-09-158,685.8900BUY 123.64
2020-09-039,215.2880SELL 124.39
2020-08-289,155.6085BUY 124.33
2020-08-269,133.4260SELL 125.08
2020-08-249,189.3720BUY 126.61
2020-08-199,069.3180SELL 127.37
2020-08-179,070.0430BUY 128.15
2020-08-079,161.5690SELL 128.92
2020-07-208,972.5780BUY 127.02
2020-07-159,297.4265SELL 127.79
2020-07-018,074.3450BUY 111.65
2020-06-297,814.5450SELL 112.32
2020-06-017,095.5390BUY 102.60
2020-05-217,123.4760SELL 103.22
2020-05-197,220.2770BUY 105.25
2020-05-147,163.6310SELL 105.89
2020-04-166,842.3640BUY 101.75
2020-04-106,786.7270SELL 102.36
2020-04-076,806.7250BUY 103.28
2020-03-276,568.9210SELL 103.90
2020-03-256,646.1900BUY 105.76
2020-03-127,134.9390SELL 106.40
2020-03-047,532.9190BUY 113.01
2020-02-287,303.0750SELL 113.69
2020-02-046,519.7690BUY 102.11
2020-01-237,114.7690SELL 102.73
2019-12-316,594.7870BUY 95.80
2019-12-276,500.4850SELL 96.38
2019-12-256,497.5000BUY 96.92
2019-12-236,435.8230SELL 97.51
2019-12-166,390.7740BUY 97.41
2019-12-116,242.0700SELL 98.00
2019-12-036,123.1440BUY 96.71
2019-11-226,277.3270SELL 97.29
2019-11-196,270.2300BUY 97.77
2019-11-116,248.0020SELL 98.36
2019-11-046,259.7330BUY 99.14
2019-10-316,170.4300SELL 99.74
2019-10-226,112.2195BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-10-159,171.8050SELL 123.95
2020-09-298,646.2540BUY 117.55
2020-09-228,661.8820SELL 118.26
2020-09-158,685.8900BUY 119.30
2020-09-039,215.2880SELL 120.02
2020-08-289,155.6085BUY 119.96
2020-08-269,133.4260SELL 120.68
2020-08-249,189.3720BUY 122.15
2020-08-199,069.3180SELL 122.89
2020-08-179,070.0430BUY 123.64
2020-08-079,161.5690SELL 124.39
2020-07-208,972.5780BUY 122.56
2020-07-159,297.4265SELL 123.30
2020-07-018,074.3450BUY 107.73
2020-06-297,814.5450SELL 108.38
2020-06-017,095.5390BUY 99.00
2020-05-217,123.4760SELL 99.60
2020-05-197,220.2770BUY 101.56
2020-05-147,163.6310SELL 102.17
2020-04-166,842.3640BUY 98.18
2020-04-106,786.7270SELL 98.77
2020-04-076,806.7250BUY 99.66
2020-03-276,568.9210SELL 100.26
2020-03-256,646.1900BUY 102.05
2020-03-127,134.9390SELL 102.67
2020-03-047,532.9190BUY 109.05
2020-02-287,303.0750SELL 109.71
2020-02-046,519.7690BUY 98.53
2020-01-237,114.7690SELL 99.12
2019-12-316,594.7870BUY 92.43
2019-12-276,500.4850SELL 92.99
2019-12-256,497.5000BUY 93.51
2019-12-236,435.8230SELL 94.07
2019-12-166,390.7740BUY 93.98
2019-12-116,242.0700SELL 94.55
2019-12-036,123.1440BUY 93.31
2019-11-226,277.3270SELL 93.87
2019-11-196,270.2300BUY 94.33
2019-11-116,248.0020SELL 94.90
2019-11-046,259.7330BUY 95.65
2019-10-316,170.4300SELL 96.23
2019-10-226,112.2195BUY 95.90
2019-10-156,084.3370SELL 96.48
2019-10-106,101.0750BUY 97.33
2019-09-256,165.7240SELL 97.92
2019-09-196,209.3325BUY 99.21
2019-09-116,245.6825SELL 99.81
2019-09-036,029.9100BUY 96.94
2019-08-305,883.0900SELL 97.53
2019-08-125,543.8280BUY 92.46
2019-08-075,511.7020SELL 93.02
2019-07-235,637.5540BUY 95.72
2019-07-185,622.9595SELL 96.30
2019-07-155,649.0690BUY 97.33
2019-07-085,653.3230SELL 97.92
2019-07-025,912.9740BUY 103.04
2019-06-255,641.6200SELL 103.66
2019-06-215,664.4720BUY 104.71
2019-06-145,445.0015SELL 105.34
2019-06-115,399.4070BUY 105.09
2019-06-045,416.2750SELL 105.72
2019-05-285,517.2940BUY 108.34
2019-05-175,595.2270SELL 108.99
2019-05-105,725.2835BUY 112.20
2019-04-236,390.8960SELL 112.88
2019-04-166,438.6795BUY 114.41
2019-04-086,627.2495SELL 115.10
2019-03-186,229.4370BUY 108.84
2019-03-136,218.5670SELL 109.50
2019-03-116,312.0690BUY 111.82
2019-03-076,244.1370SELL 112.49
2019-02-115,041.8250BUY 91.38
2019-01-304,863.2090SELL 91.93
2019-01-214,953.4940BUY 94.20
2019-01-174,850.1960SELL 94.77
2019-01-074,770.6540BUY 93.78
2018-12-075,128.4930SELL 94.35
2018-12-035,275.9130BUY 97.65
2018-11-205,212.3650SELL 98.24
2018-11-135,242.2160BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.