by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-10-15, 5 days ago, when the index value was 5,840.4030. Since then ^399003 has fallen by -0.06%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
2020-10-155,840.4030SELL 106.12
2020-09-305,683.1240BUY 103.89
2020-09-225,762.6660SELL 104.52
2020-09-185,855.3060BUY 106.84
2020-09-165,761.2900SELL 107.48
2020-09-115,759.2315BUY 108.09
2020-09-045,898.0810SELL 108.74
2020-08-245,774.5140BUY 107.10
2020-08-205,699.1125SELL 107.75
2020-08-145,648.9620BUY 107.45
2020-08-105,647.4710SELL 108.10
2020-07-295,535.4520BUY 106.60
2020-07-095,611.7750SELL 107.24
2020-06-105,311.6030BUY 102.12
2020-06-025,209.9410SELL 102.74
2020-05-265,322.9380BUY 105.60
2020-05-225,325.2110SELL 106.24
2020-05-064,871.7380BUY 97.78
2020-04-294,780.5640SELL 98.37
2020-04-234,801.4900BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-155,840.4030SELL 111.23
2020-09-305,683.1240BUY 108.89
2020-09-225,762.6660SELL 109.55
2020-09-185,855.3060BUY 111.98
2020-09-165,761.2900SELL 112.66
2020-09-115,759.2315BUY 113.30
2020-09-045,898.0810SELL 113.98
2020-08-245,774.5140BUY 112.27
2020-08-205,699.1125SELL 112.95
2020-08-145,648.9620BUY 112.63
2020-08-105,647.4710SELL 113.31
2020-07-295,535.4520BUY 111.73
2020-07-095,611.7750SELL 112.40
2020-06-105,311.6030BUY 107.03
2020-06-025,209.9410SELL 107.68
2020-05-265,322.9380BUY 110.68
2020-05-225,325.2110SELL 111.35
2020-05-064,871.7380BUY 102.48
2020-04-294,780.5640SELL 103.10
2020-04-234,801.4900BUY 104.18
2020-04-214,813.8470SELL 104.81
2020-03-254,636.3000BUY 101.55
2020-03-095,394.6240SELL 102.16
2020-03-055,453.4700BUY 103.90
2020-02-285,402.1380SELL 104.53
2020-02-185,442.2640BUY 105.94
2020-02-145,326.6250SELL 106.58
2020-02-055,166.0600BUY 103.99
2020-01-215,649.2500SELL 104.62
2020-01-105,646.2680BUY 105.20
2020-01-065,483.8780SELL 105.83
2019-12-165,000.2890BUY 97.08
2019-12-124,933.8550SELL 97.67
2019-12-034,840.3270BUY 96.40
2019-11-294,825.8800SELL 96.98
2019-11-194,866.8230BUY 98.39
2019-11-124,848.3330SELL 98.98
2019-11-044,839.8330BUY 99.40
† Trade commissions are taken as 0.60%.
2020-10-155,840.4030SELL 109.21
2020-09-305,683.1240BUY 106.91
2020-09-225,762.6660SELL 107.56
2020-09-185,855.3060BUY 109.95
2020-09-165,761.2900SELL 110.61
2020-09-115,759.2315BUY 111.24
2020-09-045,898.0810SELL 111.91
2020-08-245,774.5140BUY 110.23
2020-08-205,699.1125SELL 110.90
2020-08-145,648.9620BUY 110.59
2020-08-105,647.4710SELL 111.26
2020-07-295,535.4520BUY 109.71
2020-07-095,611.7750SELL 110.37
2020-06-105,311.6030BUY 105.10
2020-06-025,209.9410SELL 105.73
2020-05-265,322.9380BUY 108.68
2020-05-225,325.2110SELL 109.34
2020-05-064,871.7380BUY 100.63
2020-04-294,780.5640SELL 101.24
2020-04-234,801.4900BUY 102.30
2020-04-214,813.8470SELL 102.92
2020-03-254,636.3000BUY 99.72
2020-03-095,394.6240SELL 100.32
2020-03-055,453.4700BUY 102.03
2020-02-285,402.1380SELL 102.65
2020-02-185,442.2640BUY 104.04
2020-02-145,326.6250SELL 104.67
2020-02-055,166.0600BUY 102.13
2020-01-215,649.2500SELL 102.75
2020-01-105,646.2680BUY 103.32
2020-01-065,483.8780SELL 103.94
2019-12-165,000.2890BUY 95.35
2019-12-124,933.8550SELL 95.93
2019-12-034,840.3270BUY 94.68
2019-11-294,825.8800SELL 95.25
2019-11-194,866.8230BUY 96.64
2019-11-124,848.3330SELL 97.22
2019-11-044,839.8330BUY 97.64
2019-10-084,999.3710SELL 98.23
2019-09-195,036.9430BUY 99.57
2019-09-175,050.5200SELL 100.17
2019-09-055,060.9500BUY 100.98
2019-08-295,017.6660SELL 101.59
2019-08-164,936.3360BUY 100.55
2019-08-134,876.0910SELL 101.16
2019-08-084,915.9850BUY 102.60
2019-08-055,042.8190SELL 103.22
2019-07-245,136.3580BUY 105.77
2019-07-115,140.3780SELL 106.41
2019-06-214,898.2930BUY 102.01
2019-06-134,758.1690SELL 102.63
2019-06-114,720.8010BUY 102.44
2019-06-054,693.5240SELL 103.06
2019-05-274,799.9670BUY 106.03
2019-05-174,941.8000SELL 106.67
2019-05-154,946.1005BUY 107.41
2019-04-115,573.1500SELL 108.06
2019-03-295,293.8610BUY 103.26
2019-03-265,292.7890SELL 103.88
2019-03-185,234.1400BUY 103.35
2019-03-145,149.1790SELL 103.97
2019-03-125,245.0880BUY 106.55
2019-03-085,204.2620SELL 107.19
2019-02-204,953.8180BUY 102.65
2019-02-154,870.6050SELL 103.27
2019-02-014,472.1130BUY 95.39
2019-01-304,442.0440SELL 95.97
2019-01-284,481.5850BUY 97.41
2019-01-174,442.4080SELL 98.00
2019-01-044,278.5205BUY 94.95
2018-12-064,552.1940SELL 95.52
2018-12-034,575.0310BUY 96.58
2018-11-204,729.0450SELL 97.16
2018-11-134,793.7340BUY 99.08
2018-10-294,698.6510SELL 99.68
2018-10-224,657.4340BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.