04-18
| 119.45 |
KAUF
|
-0.8%
|
❌
| 119 |
04-16
| 113.74 |
VERKAUF
|
+5.0%
|
❌
| 120 |
03-29
| 103.94 |
KAUF
|
+9.4%
|
✔
| 110 |
03-21
| 112.89 |
VERKAUF
|
-7.9%
|
✔
| 111 |
03-11
| 113.00 |
KAUF
|
-0.1%
|
❌
| 112 |
03-05
| 114.00 |
VERKAUF
|
-0.9%
|
✔
| 113 |
02-27
| 116.91 |
KAUF
|
-2.5%
|
❌
| 116 |
02-20
| 115.97 |
VERKAUF
|
+0.8%
|
❌
| 117 |
02-07
| 113.06 |
KAUF
|
+2.6%
|
✔
| 115 |
01-29
| 121.04 |
VERKAUF
|
-6.6%
|
✔
| 115 |
01-25
| 127.28 |
KAUF
|
-4.9%
|
❌
| 122 |
01-03
| 147.20 |
VERKAUF
|
-13.5%
|
✔
| 123 |
12-20
| 138.76 |
KAUF
|
+6.1%
|
✔
| 116 |
11-17
| 145.07 |
VERKAUF
|
-4.3%
|
✔
| 117 |
11-06
| 128.14 |
KAUF
|
+13.2%
|
✔
👍
| 104 |
11-02
| 123.40 |
VERKAUF
|
+3.8%
|
❌
| 105 |
10-30
| 116.51 |
KAUF
|
+5.9%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-18
| 119.45 |
KAUF
|
-0.8%
|
❌
| 270 |
04-16
| 113.74 |
VERKAUF
|
+5.0%
|
❌
| 272 |
03-29
| 103.94 |
KAUF
|
+9.4%
|
✔
| 250 |
03-21
| 112.89 |
VERKAUF
|
-7.9%
|
✔
| 251 |
03-11
| 113.00 |
KAUF
|
-0.1%
|
❌
| 253 |
03-05
| 114.00 |
VERKAUF
|
-0.9%
|
✔
| 255 |
02-27
| 116.91 |
KAUF
|
-2.5%
|
❌
| 263 |
02-20
| 115.97 |
VERKAUF
|
+0.8%
|
❌
| 264 |
02-07
| 113.06 |
KAUF
|
+2.6%
|
✔
| 259 |
01-29
| 121.04 |
VERKAUF
|
-6.6%
|
✔
| 261 |
01-25
| 127.28 |
KAUF
|
-4.9%
|
❌
| 276 |
01-03
| 147.20 |
VERKAUF
|
-13.5%
|
✔
| 278 |
12-20
| 138.76 |
KAUF
|
+6.1%
|
✔
| 263 |
11-17
| 145.07 |
VERKAUF
|
-4.3%
|
✔
| 265 |
11-06
| 128.14 |
KAUF
|
+13.2%
|
✔
👍
| 235 |
11-02
| 123.40 |
VERKAUF
|
+3.8%
|
❌
| 237 |
10-30
| 116.51 |
KAUF
|
+5.9%
|
✔
| 225 |
10-16
| 116.94 |
VERKAUF
|
-0.4%
|
✔
| 226 |
10-11
| 115.81 |
KAUF
|
+1.0%
|
✔
| 225 |
09-14
| 125.44 |
VERKAUF
|
-7.7%
|
✔
| 227 |
09-08
| 126.42 |
KAUF
|
-0.8%
|
❌
| 230 |
09-01
| 122.88 |
VERKAUF
|
+2.9%
|
❌
| 231 |
08-30
| 122.46 |
KAUF
|
+0.3%
|
✔
| 232 |
08-28
| 113.20 |
VERKAUF
|
+8.2%
|
❌
| 233 |
08-24
| 114.26 |
KAUF
|
-0.9%
|
❌
| 237 |
07-21
| 128.27 |
VERKAUF
|
-10.9%
|
✔
| 238 |
07-17
| 136.70 |
KAUF
|
-6.2%
|
❌
| 256 |
07-10
| 126.82 |
VERKAUF
|
+7.8%
|
❌
| 257 |
07-04
| 125.43 |
KAUF
|
+1.1%
|
✔
| 256 |
06-26
| 128.84 |
VERKAUF
|
-2.6%
|
✔
| 257 |
06-13
| 133.90 |
KAUF
|
-3.8%
|
❌
| 269 |
06-05
| 145.22 |
VERKAUF
|
-7.8%
|
✔
| 271 |
05-26
| 141.30 |
KAUF
|
+2.8%
|
✔
| 265 |
05-23
| 141.88 |
VERKAUF
|
-0.4%
|
✔
| 267 |
05-08
| 123.27 |
KAUF
|
+15.1%
|
✔
👍
| 233 |
04-10
| 173.96 |
VERKAUF
|
-29.1%
|
✔
| 234 |
04-04
| 145.36 |
KAUF
|
+19.7%
|
✔
👍
| 197 |
03-30
| 143.71 |
VERKAUF
|
+1.1%
|
❌
| 198 |
03-27
| 154.31 |
KAUF
|
-6.9%
|
❌
| 214 |
03-23
| 150.77 |
VERKAUF
|
+2.4%
|
❌
| 215 |
03-17
| 133.22 |
KAUF
|
+13.2%
|
✔
👍
| 192 |
03-08
| 127.60 |
VERKAUF
|
+4.4%
|
❌
| 193 |
03-01
| 125.19 |
KAUF
|
+1.9%
|
✔
| 190 |
02-14
| 135.35 |
VERKAUF
|
-7.5%
|
✔
| 191 |
01-03
| 116.43 |
KAUF
|
+16.3%
|
✔
👍
| 166 |
12-14
| 127.62 |
VERKAUF
|
-8.8%
|
✔
| 167 |
12-12
| 130.72 |
KAUF
|
-2.4%
|
❌
| 172 |
11-21
| 142.93 |
VERKAUF
|
-8.5%
|
✔
| 173 |
10-21
| 98.37 |
KAUF
|
+45.3%
|
✔
👍
| 120 |
10-19
| 96.68 |
VERKAUF
|
+1.7%
|
❌
| 120 |
10-14
| 97.99 |
KAUF
|
-1.3%
|
❌
| 123 |
09-01
| 139.19 |
VERKAUF
|
-29.6%
|
✔
| 123 |
08-29
| 139.94 |
KAUF
|
-0.5%
|
❌
| 125 |
08-22
| 150.00 |
VERKAUF
|
-6.7%
|
✔
| 126 |
08-18
| 158.87 |
KAUF
|
-5.6%
|
❌
| 134 |
08-10
| 156.55 |
VERKAUF
|
+1.5%
|
❌
| 135 |
08-03
| 151.55 |
KAUF
|
+3.3%
|
✔
| 131 |
07-29
| 144.34 |
VERKAUF
|
+5.0%
|
❌
| 132 |
07-20
| 127.12 |
KAUF
|
+13.5%
|
✔
👍
| 117 |
07-05
| 131.72 |
VERKAUF
|
-3.5%
|
✔
| 118 |
07-01
| 139.37 |
KAUF
|
-5.5%
|
❌
| 125 |
06-16
| 158.71 |
VERKAUF
|
-12.2%
|
✔
| 126 |
06-09
| 162.10 |
KAUF
|
-2.1%
|
❌
| 129 |
06-07
| 155.04 |
VERKAUF
|
+4.6%
|
❌
| 130 |
05-31
| 129.51 |
KAUF
|
+19.7%
|
✔
👍
| 109 |
05-25
| 128.79 |
VERKAUF
|
+0.6%
|
❌
| 110 |
05-19
| 132.24 |
KAUF
|
-2.6%
|
❌
| 114 |
05-16
| 127.03 |
VERKAUF
|
+4.1%
|
❌
| 114 |
04-27
| 109.76 |
KAUF
|
+15.7%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.