04-23
| 10.76 |
VERKAUF
|
-0.8%
|
✔
| 111 |
04-17
| 10.37 |
KAUF
|
+3.8%
|
✔
| 107 |
04-12
| 11.46 |
VERKAUF
|
-9.5%
|
✔
| 108 |
04-01
| 9.26 |
KAUF
|
+23.7%
|
✔
👍
| 88 |
03-22
| 9.56 |
VERKAUF
|
-3.1%
|
✔
| 88 |
03-20
| 9.73 |
KAUF
|
-1.7%
|
❌
| 90 |
03-13
| 9.69 |
VERKAUF
|
+0.4%
|
❌
| 91 |
03-11
| 9.34 |
KAUF
|
+3.7%
|
✔
| 88 |
02-28
| 9.31 |
VERKAUF
|
+0.4%
|
❌
| 89 |
02-22
| 9.14 |
KAUF
|
+1.8%
|
✔
| 88 |
02-20
| 8.79 |
VERKAUF
|
+4.0%
|
❌
| 88 |
02-07
| 8.37 |
KAUF
|
+5.0%
|
✔
| 85 |
01-03
| 12.07 |
VERKAUF
|
-30.7%
|
✔
| 85 |
12-29
| 12.53 |
KAUF
|
-3.7%
|
❌
| 89 |
12-26
| 12.07 |
VERKAUF
|
+3.8%
|
❌
| 89 |
12-22
| 12.15 |
KAUF
|
-0.7%
|
❌
| 91 |
11-27
| 13.29 |
VERKAUF
|
-8.6%
|
✔
| 91 |
11-06
| 14.11 |
KAUF
|
-5.8%
|
❌
| 97 |
10-31
| 14.10 |
VERKAUF
|
+0.1%
|
❌
| 98 |
10-27
| 14.23 |
KAUF
|
-0.9%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-23
| 10.76 |
VERKAUF
|
-0.8%
|
✔
| 157 |
04-17
| 10.37 |
KAUF
|
+3.8%
|
✔
| 152 |
04-12
| 11.46 |
VERKAUF
|
-9.5%
|
✔
| 153 |
04-01
| 9.26 |
KAUF
|
+23.7%
|
✔
👍
| 124 |
03-22
| 9.56 |
VERKAUF
|
-3.1%
|
✔
| 125 |
03-20
| 9.73 |
KAUF
|
-1.7%
|
❌
| 128 |
03-13
| 9.69 |
VERKAUF
|
+0.4%
|
❌
| 129 |
03-11
| 9.34 |
KAUF
|
+3.7%
|
✔
| 125 |
02-28
| 9.31 |
VERKAUF
|
+0.4%
|
❌
| 126 |
02-22
| 9.14 |
KAUF
|
+1.8%
|
✔
| 124 |
02-20
| 8.79 |
VERKAUF
|
+4.0%
|
❌
| 125 |
02-07
| 8.37 |
KAUF
|
+5.0%
|
✔
| 120 |
01-03
| 12.07 |
VERKAUF
|
-30.7%
|
✔
| 120 |
12-29
| 12.53 |
KAUF
|
-3.7%
|
❌
| 126 |
12-26
| 12.07 |
VERKAUF
|
+3.8%
|
❌
| 126 |
12-22
| 12.15 |
KAUF
|
-0.7%
|
❌
| 128 |
11-27
| 13.29 |
VERKAUF
|
-8.6%
|
✔
| 129 |
11-06
| 14.11 |
KAUF
|
-5.8%
|
❌
| 138 |
10-31
| 14.10 |
VERKAUF
|
+0.1%
|
❌
| 138 |
10-27
| 14.23 |
KAUF
|
-0.9%
|
❌
| 141 |
10-16
| 14.76 |
VERKAUF
|
-3.6%
|
✔
| 142 |
09-27
| 14.66 |
KAUF
|
+0.7%
|
✔
| 141 |
09-01
| 15.61 |
VERKAUF
|
-6.1%
|
✔
| 142 |
08-29
| 16.26 |
KAUF
|
-4.0%
|
❌
| 149 |
08-22
| 16.65 |
VERKAUF
|
-2.3%
|
✔
| 150 |
08-18
| 16.93 |
KAUF
|
-1.7%
|
❌
| 153 |
08-11
| 17.31 |
VERKAUF
|
-2.2%
|
✔
| 154 |
08-09
| 17.53 |
KAUF
|
-1.3%
|
❌
| 157 |
08-04
| 17.60 |
VERKAUF
|
-0.4%
|
✔
| 158 |
07-25
| 17.68 |
KAUF
|
-0.5%
|
❌
| 160 |
07-06
| 19.26 |
VERKAUF
|
-8.2%
|
✔
| 161 |
06-29
| 18.95 |
KAUF
|
+1.6%
|
✔
| 159 |
06-19
| 19.16 |
VERKAUF
|
-1.1%
|
✔
| 160 |
06-15
| 19.04 |
KAUF
|
+0.6%
|
✔
| 160 |
06-08
| 18.14 |
VERKAUF
|
+4.9%
|
❌
| 161 |
05-31
| 18.62 |
KAUF
|
-2.5%
|
❌
| 166 |
05-29
| 18.48 |
VERKAUF
|
+0.7%
|
❌
| 167 |
05-25
| 18.76 |
KAUF
|
-1.5%
|
❌
| 171 |
05-23
| 18.44 |
VERKAUF
|
+1.8%
|
❌
| 172 |
05-19
| 18.93 |
KAUF
|
-2.6%
|
❌
| 178 |
05-16
| 19.14 |
VERKAUF
|
-1.1%
|
✔
| 179 |
05-11
| 19.74 |
KAUF
|
-3.1%
|
❌
| 185 |
05-04
| 19.96 |
VERKAUF
|
-1.1%
|
✔
| 186 |
04-27
| 21.54 |
KAUF
|
-7.3%
|
❌
| 202 |
04-19
| 21.57 |
VERKAUF
|
-0.1%
|
✔
| 204 |
04-17
| 21.95 |
KAUF
|
-1.7%
|
❌
| 208 |
03-29
| 22.61 |
VERKAUF
|
-2.9%
|
✔
| 210 |
03-21
| 22.38 |
KAUF
|
+1.0%
|
✔
| 209 |
03-16
| 22.30 |
VERKAUF
|
+0.4%
|
❌
| 210 |
03-14
| 22.18 |
KAUF
|
+0.5%
|
✔
| 210 |
02-16
| 24.61 |
VERKAUF
|
-9.9%
|
✔
| 212 |
02-14
| 25.53 |
KAUF
|
-3.6%
|
❌
| 221 |
02-02
| 28.13 |
VERKAUF
|
-9.2%
|
✔
| 222 |
12-27
| 24.11 |
KAUF
|
+16.7%
|
✔
👍
| 192 |
12-05
| 25.87 |
VERKAUF
|
-6.8%
|
✔
| 193 |
11-23
| 26.32 |
KAUF
|
-1.7%
|
❌
| 197 |
11-10
| 28.73 |
VERKAUF
|
-8.4%
|
✔
| 198 |
11-02
| 29.06 |
KAUF
|
-1.1%
|
❌
| 202 |
10-27
| 29.48 |
VERKAUF
|
-1.4%
|
✔
| 203 |
10-25
| 29.83 |
KAUF
|
-1.2%
|
❌
| 207 |
10-21
| 29.27 |
VERKAUF
|
+1.9%
|
❌
| 208 |
10-19
| 31.12 |
KAUF
|
-5.9%
|
❌
| 222 |
10-14
| 32.34 |
VERKAUF
|
-3.8%
|
✔
| 224 |
10-11
| 31.40 |
KAUF
|
+3.0%
|
✔
| 219 |
09-29
| 31.10 |
VERKAUF
|
+1.0%
|
❌
| 220 |
09-27
| 32.45 |
KAUF
|
-4.1%
|
❌
| 231 |
09-23
| 30.35 |
VERKAUF
|
+6.9%
|
❌
| 232 |
09-20
| 29.57 |
KAUF
|
+2.6%
|
✔
| 228 |
09-13
| 33.12 |
VERKAUF
|
-10.7%
|
✔
| 229 |
09-07
| 33.88 |
KAUF
|
-2.3%
|
❌
| 236 |
08-10
| 35.61 |
VERKAUF
|
-4.9%
|
✔
| 237 |
08-08
| 36.84 |
KAUF
|
-3.3%
|
❌
| 247 |
08-01
| 38.77 |
VERKAUF
|
-5.0%
|
✔
| 248 |
07-14
| 28.47 |
KAUF
|
+36.2%
|
✔
👍
| 183 |
07-12
| 28.32 |
VERKAUF
|
+0.5%
|
❌
| 185 |
07-01
| 25.34 |
KAUF
|
+11.7%
|
✔
👍
| 166 |
06-29
| 25.92 |
VERKAUF
|
-2.2%
|
✔
| 167 |
06-17
| 20.99 |
KAUF
|
+23.5%
|
✔
👍
| 136 |
06-15
| 20.02 |
VERKAUF
|
+4.8%
|
❌
| 137 |
05-27
| 16.92 |
KAUF
|
+18.3%
|
✔
👍
| 116 |
05-20
| 17.23 |
VERKAUF
|
-1.8%
|
✔
| 117 |
04-28
| 14.53 |
KAUF
|
+18.6%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.