04-22
| 25.90 |
KAUF
|
0.0%
|
❌
| 94 |
04-15
| 26.79 |
VERKAUF
|
-3.3%
|
✔
| 94 |
03-29
| 26.89 |
KAUF
|
-0.4%
|
❌
| 95 |
03-25
| 27.40 |
VERKAUF
|
-1.9%
|
✔
| 96 |
03-18
| 27.32 |
KAUF
|
+0.3%
|
✔
| 96 |
03-14
| 26.66 |
VERKAUF
|
+2.5%
|
❌
| 97 |
03-01
| 25.58 |
KAUF
|
+4.2%
|
✔
| 93 |
01-29
| 25.96 |
VERKAUF
|
-1.5%
|
✔
| 94 |
01-25
| 26.73 |
KAUF
|
-2.9%
|
❌
| 97 |
01-10
| 30.74 |
VERKAUF
|
-13.0%
|
✔
| 98 |
12-22
| 31.71 |
KAUF
|
-3.1%
|
❌
| 102 |
12-08
| 32.40 |
VERKAUF
|
-2.1%
|
✔
| 102 |
12-05
| 33.14 |
KAUF
|
-2.2%
|
❌
| 105 |
12-01
| 33.00 |
VERKAUF
|
+0.4%
|
❌
| 106 |
11-29
| 33.25 |
KAUF
|
-0.7%
|
❌
| 107 |
11-24
| 33.16 |
VERKAUF
|
+0.3%
|
❌
| 108 |
11-16
| 30.32 |
KAUF
|
+9.4%
|
✔
| 99 |
11-08
| 30.27 |
VERKAUF
|
+0.2%
|
❌
| 100 |
11-06
| 30.69 |
KAUF
|
-1.4%
|
❌
| 102 |
11-02
| 29.87 |
VERKAUF
|
+2.7%
|
❌
| 102 |
10-26
| 28.83 |
KAUF
|
+3.6%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-22
| 25.90 |
KAUF
|
0.0%
|
❌
| 147 |
04-15
| 26.79 |
VERKAUF
|
-3.3%
|
✔
| 148 |
03-29
| 26.89 |
KAUF
|
-0.4%
|
❌
| 150 |
03-25
| 27.40 |
VERKAUF
|
-1.9%
|
✔
| 150 |
03-18
| 27.32 |
KAUF
|
+0.3%
|
✔
| 151 |
03-14
| 26.66 |
VERKAUF
|
+2.5%
|
❌
| 152 |
03-01
| 25.58 |
KAUF
|
+4.2%
|
✔
| 147 |
01-29
| 25.96 |
VERKAUF
|
-1.5%
|
✔
| 147 |
01-25
| 26.73 |
KAUF
|
-2.9%
|
❌
| 153 |
01-10
| 30.74 |
VERKAUF
|
-13.0%
|
✔
| 154 |
12-22
| 31.71 |
KAUF
|
-3.1%
|
❌
| 159 |
12-08
| 32.40 |
VERKAUF
|
-2.1%
|
✔
| 160 |
12-05
| 33.14 |
KAUF
|
-2.2%
|
❌
| 165 |
12-01
| 33.00 |
VERKAUF
|
+0.4%
|
❌
| 166 |
11-29
| 33.25 |
KAUF
|
-0.7%
|
❌
| 168 |
11-24
| 33.16 |
VERKAUF
|
+0.3%
|
❌
| 169 |
11-16
| 30.32 |
KAUF
|
+9.4%
|
✔
| 156 |
11-08
| 30.27 |
VERKAUF
|
+0.2%
|
❌
| 157 |
11-06
| 30.69 |
KAUF
|
-1.4%
|
❌
| 160 |
11-02
| 29.87 |
VERKAUF
|
+2.7%
|
❌
| 161 |
10-26
| 28.83 |
KAUF
|
+3.6%
|
✔
| 156 |
10-16
| 30.94 |
VERKAUF
|
-6.8%
|
✔
| 157 |
09-25
| 30.78 |
KAUF
|
+0.5%
|
✔
| 157 |
09-13
| 32.70 |
VERKAUF
|
-5.9%
|
✔
| 158 |
08-30
| 33.00 |
KAUF
|
-0.9%
|
❌
| 161 |
08-21
| 33.73 |
VERKAUF
|
-2.2%
|
✔
| 162 |
08-17
| 35.26 |
KAUF
|
-4.3%
|
❌
| 170 |
08-10
| 35.89 |
VERKAUF
|
-1.8%
|
✔
| 171 |
08-02
| 36.00 |
KAUF
|
-0.3%
|
❌
| 172 |
07-31
| 35.44 |
VERKAUF
|
+1.6%
|
❌
| 174 |
07-27
| 37.07 |
KAUF
|
-4.4%
|
❌
| 183 |
07-13
| 37.84 |
VERKAUF
|
-2.0%
|
✔
| 184 |
07-06
| 37.06 |
KAUF
|
+2.1%
|
✔
| 181 |
06-29
| 40.26 |
VERKAUF
|
-7.9%
|
✔
| 182 |
06-27
| 41.30 |
KAUF
|
-2.5%
|
❌
| 188 |
06-21
| 39.78 |
VERKAUF
|
+3.8%
|
❌
| 189 |
06-12
| 36.66 |
KAUF
|
+8.5%
|
✔
| 175 |
06-07
| 36.58 |
VERKAUF
|
+0.2%
|
❌
| 176 |
06-05
| 36.90 |
KAUF
|
-0.9%
|
❌
| 179 |
05-24
| 35.42 |
VERKAUF
|
+4.2%
|
❌
| 180 |
05-22
| 35.25 |
KAUF
|
+0.5%
|
✔
| 180 |
05-18
| 34.55 |
VERKAUF
|
+2.0%
|
❌
| 181 |
05-11
| 31.83 |
KAUF
|
+8.5%
|
✔
| 168 |
05-09
| 31.24 |
VERKAUF
|
+1.9%
|
❌
| 169 |
04-27
| 31.58 |
KAUF
|
-1.1%
|
❌
| 172 |
04-21
| 31.70 |
VERKAUF
|
-0.4%
|
✔
| 173 |
04-18
| 32.65 |
KAUF
|
-2.9%
|
❌
| 179 |
03-03
| 39.97 |
VERKAUF
|
-18.3%
|
✔
| 180 |
02-09
| 36.60 |
KAUF
|
+9.2%
|
✔
| 166 |
02-03
| 35.22 |
VERKAUF
|
+3.9%
|
❌
| 167 |
01-30
| 34.81 |
KAUF
|
+1.2%
|
✔
| 166 |
01-12
| 34.04 |
VERKAUF
|
+2.3%
|
❌
| 167 |
01-10
| 34.82 |
KAUF
|
-2.2%
|
❌
| 172 |
01-06
| 34.16 |
VERKAUF
|
+1.9%
|
❌
| 173 |
12-29
| 32.54 |
KAUF
|
+5.0%
|
✔
| 166 |
12-13
| 34.56 |
VERKAUF
|
-5.8%
|
✔
| 167 |
12-02
| 31.06 |
KAUF
|
+11.3%
|
✔
👍
| 151 |
11-25
| 32.25 |
VERKAUF
|
-3.7%
|
✔
| 152 |
11-01
| 27.63 |
KAUF
|
+16.7%
|
✔
👍
| 131 |
10-28
| 27.80 |
VERKAUF
|
-0.6%
|
✔
| 132 |
10-25
| 28.64 |
KAUF
|
-2.9%
|
❌
| 136 |
10-20
| 27.92 |
VERKAUF
|
+2.6%
|
❌
| 137 |
10-11
| 26.01 |
KAUF
|
+7.4%
|
✔
| 129 |
09-26
| 26.60 |
VERKAUF
|
-2.2%
|
✔
| 129 |
09-20
| 27.50 |
KAUF
|
-3.3%
|
❌
| 135 |
09-09
| 28.99 |
VERKAUF
|
-5.1%
|
✔
| 135 |
09-05
| 30.05 |
KAUF
|
-3.5%
|
❌
| 141 |
08-12
| 35.44 |
VERKAUF
|
-15.2%
|
✔
| 142 |
07-27
| 27.97 |
KAUF
|
+26.7%
|
✔
👍
| 113 |
07-21
| 28.48 |
VERKAUF
|
-1.8%
|
✔
| 113 |
07-14
| 26.97 |
KAUF
|
+5.6%
|
✔
| 108 |
07-07
| 29.75 |
VERKAUF
|
-9.4%
|
✔
| 109 |
07-04
| 27.65 |
KAUF
|
+7.6%
|
✔
| 102 |
06-30
| 26.13 |
VERKAUF
|
+5.8%
|
❌
| 102 |
06-20
| 26.92 |
KAUF
|
-2.9%
|
❌
| 106 |
06-16
| 26.54 |
VERKAUF
|
+1.4%
|
❌
| 107 |
06-10
| 26.92 |
KAUF
|
-1.4%
|
❌
| 109 |
05-25
| 25.69 |
VERKAUF
|
+4.8%
|
❌
| 109 |
05-13
| 23.35 |
KAUF
|
+10.1%
|
✔
👍
| 100 |
05-11
| 22.85 |
VERKAUF
|
+2.2%
|
❌
| 101 |
04-29
| 22.44 |
KAUF
|
+1.9%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.