04-18
| 11.00 |
KAUF
|
-1.5%
|
❌
| 127 |
04-16
| 10.96 |
VERKAUF
|
+0.4%
|
❌
| 128 |
03-29
| 10.51 |
KAUF
|
+4.3%
|
✔
| 124 |
03-25
| 10.84 |
VERKAUF
|
-3.0%
|
✔
| 124 |
03-11
| 10.10 |
KAUF
|
+7.3%
|
✔
| 117 |
03-05
| 9.90 |
VERKAUF
|
+2.0%
|
❌
| 117 |
02-19
| 8.35 |
KAUF
|
+18.6%
|
✔
👍
| 99 |
01-29
| 11.10 |
VERKAUF
|
-24.7%
|
✔
| 100 |
01-25
| 11.13 |
KAUF
|
-0.3%
|
❌
| 101 |
01-05
| 12.88 |
VERKAUF
|
-13.6%
|
✔
| 102 |
12-29
| 12.35 |
KAUF
|
+4.3%
|
✔
| 98 |
11-30
| 14.21 |
VERKAUF
|
-13.1%
|
✔
| 99 |
11-28
| 14.23 |
KAUF
|
-0.1%
|
❌
| 99 |
11-22
| 14.05 |
VERKAUF
|
+1.3%
|
❌
| 100 |
11-20
| 14.26 |
KAUF
|
-1.5%
|
❌
| 102 |
11-10
| 13.86 |
VERKAUF
|
+2.9%
|
❌
| 103 |
10-25
| 13.34 |
KAUF
|
+3.9%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-18
| 11.00 |
KAUF
|
-1.5%
|
❌
| 136 |
04-16
| 10.96 |
VERKAUF
|
+0.4%
|
❌
| 137 |
03-29
| 10.51 |
KAUF
|
+4.3%
|
✔
| 132 |
03-25
| 10.84 |
VERKAUF
|
-3.0%
|
✔
| 133 |
03-11
| 10.10 |
KAUF
|
+7.3%
|
✔
| 125 |
03-05
| 9.90 |
VERKAUF
|
+2.0%
|
❌
| 125 |
02-19
| 8.35 |
KAUF
|
+18.6%
|
✔
👍
| 106 |
01-29
| 11.10 |
VERKAUF
|
-24.7%
|
✔
| 107 |
01-25
| 11.13 |
KAUF
|
-0.3%
|
❌
| 108 |
01-05
| 12.88 |
VERKAUF
|
-13.6%
|
✔
| 109 |
12-29
| 12.35 |
KAUF
|
+4.3%
|
✔
| 105 |
11-30
| 14.21 |
VERKAUF
|
-13.1%
|
✔
| 105 |
11-28
| 14.23 |
KAUF
|
-0.1%
|
❌
| 106 |
11-22
| 14.05 |
VERKAUF
|
+1.3%
|
❌
| 107 |
11-20
| 14.26 |
KAUF
|
-1.5%
|
❌
| 109 |
11-10
| 13.86 |
VERKAUF
|
+2.9%
|
❌
| 110 |
10-25
| 13.34 |
KAUF
|
+3.9%
|
✔
| 106 |
10-13
| 13.83 |
VERKAUF
|
-3.5%
|
✔
| 107 |
10-11
| 13.99 |
KAUF
|
-1.1%
|
❌
| 109 |
09-13
| 13.91 |
VERKAUF
|
+0.6%
|
❌
| 109 |
09-05
| 14.23 |
KAUF
|
-2.2%
|
❌
| 113 |
08-03
| 16.80 |
VERKAUF
|
-15.3%
|
✔
| 113 |
07-25
| 17.29 |
KAUF
|
-2.8%
|
❌
| 117 |
07-20
| 17.05 |
VERKAUF
|
+1.4%
|
❌
| 118 |
06-27
| 16.39 |
KAUF
|
+4.0%
|
✔
| 114 |
06-14
| 16.22 |
VERKAUF
|
+1.0%
|
❌
| 115 |
06-12
| 16.69 |
KAUF
|
-2.8%
|
❌
| 119 |
06-07
| 16.96 |
VERKAUF
|
-1.6%
|
✔
| 120 |
06-05
| 17.50 |
KAUF
|
-3.1%
|
❌
| 124 |
05-30
| 17.80 |
VERKAUF
|
-1.7%
|
✔
| 125 |
05-26
| 17.67 |
KAUF
|
+0.7%
|
✔
| 125 |
05-16
| 17.82 |
VERKAUF
|
-0.8%
|
✔
| 126 |
05-09
| 17.79 |
KAUF
|
+0.2%
|
✔
| 126 |
04-25
| 17.88 |
VERKAUF
|
-0.5%
|
✔
| 127 |
04-19
| 18.80 |
KAUF
|
-4.9%
|
❌
| 134 |
04-11
| 19.11 |
VERKAUF
|
-1.6%
|
✔
| 135 |
03-30
| 18.98 |
KAUF
|
+0.7%
|
✔
| 135 |
03-06
| 20.15 |
VERKAUF
|
-5.8%
|
✔
| 136 |
02-23
| 20.32 |
KAUF
|
-0.9%
|
❌
| 138 |
02-16
| 19.57 |
VERKAUF
|
+3.8%
|
❌
| 138 |
02-15
| 20.35 |
KAUF
|
-3.8%
|
❌
| 145 |
02-06
| 19.58 |
VERKAUF
|
+3.9%
|
❌
| 146 |
02-01
| 19.86 |
KAUF
|
-1.4%
|
❌
| 149 |
01-16
| 20.12 |
VERKAUF
|
-1.3%
|
✔
| 150 |
01-03
| 19.24 |
KAUF
|
+4.6%
|
✔
| 144 |
12-07
| 20.08 |
VERKAUF
|
-4.2%
|
✔
| 145 |
12-02
| 20.41 |
KAUF
|
-1.6%
|
❌
| 148 |
11-28
| 20.13 |
VERKAUF
|
+1.4%
|
❌
| 149 |
11-21
| 20.37 |
KAUF
|
-1.2%
|
❌
| 152 |
10-28
| 23.51 |
VERKAUF
|
-13.4%
|
✔
| 153 |
10-24
| 23.15 |
KAUF
|
+1.6%
|
✔
| 151 |
10-20
| 22.97 |
VERKAUF
|
+0.8%
|
❌
| 152 |
10-13
| 20.56 |
KAUF
|
+11.7%
|
✔
👍
| 137 |
09-23
| 21.25 |
VERKAUF
|
-3.2%
|
✔
| 138 |
09-20
| 21.84 |
KAUF
|
-2.7%
|
❌
| 142 |
09-09
| 23.39 |
VERKAUF
|
-6.6%
|
✔
| 143 |
09-06
| 23.01 |
KAUF
|
+1.7%
|
✔
| 142 |
08-29
| 23.71 |
VERKAUF
|
-3.0%
|
✔
| 143 |
08-19
| 23.64 |
KAUF
|
+0.3%
|
✔
| 143 |
08-11
| 18.98 |
VERKAUF
|
+24.6%
|
❌
| 144 |
08-05
| 18.21 |
KAUF
|
+4.3%
|
✔
| 139 |
07-26
| 19.79 |
VERKAUF
|
-8.0%
|
✔
| 140 |
07-14
| 14.70 |
KAUF
|
+34.6%
|
✔
👍
| 104 |
07-12
| 14.66 |
VERKAUF
|
+0.3%
|
❌
| 105 |
07-07
| 14.85 |
KAUF
|
-1.2%
|
❌
| 107 |
07-05
| 14.79 |
VERKAUF
|
+0.4%
|
❌
| 108 |
07-01
| 14.97 |
KAUF
|
-1.2%
|
❌
| 110 |
06-29
| 15.37 |
VERKAUF
|
-2.6%
|
✔
| 110 |
06-24
| 15.49 |
KAUF
|
-0.8%
|
❌
| 112 |
06-16
| 14.84 |
VERKAUF
|
+4.4%
|
❌
| 113 |
06-06
| 14.69 |
KAUF
|
+1.0%
|
✔
| 112 |
05-27
| 13.94 |
VERKAUF
|
+5.4%
|
❌
| 113 |
05-05
| 11.35 |
KAUF
|
+22.8%
|
✔
👍
| 92 |
04-25
| 12.07 |
VERKAUF
|
-6.0%
|
✔
| 93 |
04-19
| 12.83 |
KAUF
|
-5.9%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.