03-25
| 25.70 |
VERKAUF
|
-5.8%
|
✔
| 107 |
03-12
| 23.39 |
KAUF
|
+9.9%
|
✔
| 98 |
03-05
| 23.38 |
VERKAUF
|
0.0%
|
❌
| 99 |
03-01
| 23.80 |
KAUF
|
-1.8%
|
❌
| 101 |
02-28
| 23.37 |
VERKAUF
|
+1.8%
|
❌
| 102 |
02-06
| 18.86 |
KAUF
|
+23.9%
|
✔
👍
| 83 |
01-31
| 22.45 |
VERKAUF
|
-16.0%
|
✔
| 83 |
01-25
| 23.94 |
KAUF
|
-6.2%
|
❌
| 89 |
01-22
| 24.45 |
VERKAUF
|
-2.1%
|
✔
| 90 |
01-18
| 25.36 |
KAUF
|
-3.6%
|
❌
| 94 |
01-15
| 25.48 |
VERKAUF
|
-0.5%
|
✔
| 94 |
01-11
| 25.95 |
KAUF
|
-1.8%
|
❌
| 96 |
01-04
| 26.60 |
VERKAUF
|
-2.4%
|
✔
| 97 |
12-28
| 25.93 |
KAUF
|
+2.6%
|
✔
| 95 |
11-24
| 29.08 |
VERKAUF
|
-10.8%
|
✔
| 96 |
11-13
| 28.27 |
KAUF
|
+2.9%
|
✔
| 94 |
11-07
| 27.93 |
VERKAUF
|
+1.2%
|
❌
| 94 |
11-03
| 27.93 |
KAUF
|
0.0%
|
❌
| 95 |
10-31
| 27.84 |
VERKAUF
|
+0.3%
|
❌
| 95 |
10-27
| 28.84 |
KAUF
|
-3.5%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
03-25
| 25.70 |
VERKAUF
|
-5.8%
|
✔
| 185 |
03-12
| 23.39 |
KAUF
|
+9.9%
|
✔
| 169 |
03-05
| 23.38 |
VERKAUF
|
0.0%
|
❌
| 170 |
03-01
| 23.80 |
KAUF
|
-1.8%
|
❌
| 174 |
02-28
| 23.37 |
VERKAUF
|
+1.8%
|
❌
| 175 |
02-06
| 18.86 |
KAUF
|
+23.9%
|
✔
👍
| 142 |
01-31
| 22.45 |
VERKAUF
|
-16.0%
|
✔
| 143 |
01-25
| 23.94 |
KAUF
|
-6.2%
|
❌
| 154 |
01-22
| 24.45 |
VERKAUF
|
-2.1%
|
✔
| 155 |
01-18
| 25.36 |
KAUF
|
-3.6%
|
❌
| 161 |
01-15
| 25.48 |
VERKAUF
|
-0.5%
|
✔
| 162 |
01-11
| 25.95 |
KAUF
|
-1.8%
|
❌
| 166 |
01-04
| 26.60 |
VERKAUF
|
-2.4%
|
✔
| 167 |
12-28
| 25.93 |
KAUF
|
+2.6%
|
✔
| 164 |
11-24
| 29.08 |
VERKAUF
|
-10.8%
|
✔
| 165 |
11-13
| 28.27 |
KAUF
|
+2.9%
|
✔
| 161 |
11-07
| 27.93 |
VERKAUF
|
+1.2%
|
❌
| 162 |
11-03
| 27.93 |
KAUF
|
0.0%
|
❌
| 163 |
10-31
| 27.84 |
VERKAUF
|
+0.3%
|
❌
| 164 |
10-27
| 28.84 |
KAUF
|
-3.5%
|
❌
| 171 |
09-20
| 34.18 |
VERKAUF
|
-15.6%
|
✔
| 172 |
09-18
| 34.38 |
KAUF
|
-0.6%
|
❌
| 174 |
09-07
| 36.11 |
VERKAUF
|
-4.8%
|
✔
| 175 |
08-30
| 36.29 |
KAUF
|
-0.5%
|
❌
| 177 |
08-02
| 44.15 |
VERKAUF
|
-17.8%
|
✔
| 178 |
07-31
| 44.98 |
KAUF
|
-1.8%
|
❌
| 183 |
07-24
| 44.51 |
VERKAUF
|
+1.1%
|
❌
| 184 |
07-17
| 45.69 |
KAUF
|
-2.6%
|
❌
| 190 |
07-05
| 47.53 |
VERKAUF
|
-3.9%
|
✔
| 191 |
06-29
| 48.08 |
KAUF
|
-1.1%
|
❌
| 194 |
06-21
| 49.00 |
VERKAUF
|
-1.9%
|
✔
| 196 |
06-15
| 43.65 |
KAUF
|
+12.3%
|
✔
👍
| 175 |
06-06
| 43.05 |
VERKAUF
|
+1.4%
|
❌
| 176 |
06-01
| 42.40 |
KAUF
|
+1.5%
|
✔
| 175 |
05-24
| 42.55 |
VERKAUF
|
-0.4%
|
✔
| 176 |
05-19
| 41.09 |
KAUF
|
+3.6%
|
✔
| 171 |
05-11
| 41.13 |
VERKAUF
|
-0.1%
|
✔
| 172 |
05-04
| 41.21 |
KAUF
|
-0.2%
|
❌
| 173 |
04-20
| 45.18 |
VERKAUF
|
-8.8%
|
✔
| 174 |
04-18
| 46.69 |
KAUF
|
-3.2%
|
❌
| 181 |
04-12
| 45.73 |
VERKAUF
|
+2.1%
|
❌
| 182 |
03-24
| 39.38 |
KAUF
|
+16.1%
|
✔
👍
| 158 |
03-07
| 43.34 |
VERKAUF
|
-9.1%
|
✔
| 159 |
02-23
| 42.24 |
KAUF
|
+2.6%
|
✔
| 156 |
02-16
| 41.62 |
VERKAUF
|
+1.5%
|
❌
| 157 |
02-13
| 38.48 |
KAUF
|
+8.2%
|
✔
| 146 |
02-03
| 38.83 |
VERKAUF
|
-0.9%
|
✔
| 147 |
01-20
| 38.73 |
KAUF
|
+0.3%
|
✔
| 147 |
01-12
| 38.28 |
VERKAUF
|
+1.2%
|
❌
| 148 |
01-05
| 37.25 |
KAUF
|
+2.8%
|
✔
| 145 |
12-29
| 37.96 |
VERKAUF
|
-1.9%
|
✔
| 146 |
12-27
| 39.22 |
KAUF
|
-3.2%
|
❌
| 151 |
12-19
| 39.46 |
VERKAUF
|
-0.6%
|
✔
| 152 |
12-12
| 39.02 |
KAUF
|
+1.1%
|
✔
| 152 |
12-08
| 38.80 |
VERKAUF
|
+0.6%
|
❌
| 153 |
11-29
| 34.39 |
KAUF
|
+12.8%
|
✔
👍
| 136 |
11-23
| 33.93 |
VERKAUF
|
+1.4%
|
❌
| 137 |
11-14
| 35.77 |
KAUF
|
-5.1%
|
❌
| 145 |
11-09
| 35.79 |
VERKAUF
|
-0.1%
|
✔
| 146 |
11-02
| 33.37 |
KAUF
|
+7.3%
|
✔
| 137 |
10-28
| 32.37 |
VERKAUF
|
+3.1%
|
❌
| 138 |
10-26
| 33.37 |
KAUF
|
-3.0%
|
❌
| 143 |
10-24
| 32.36 |
VERKAUF
|
+3.1%
|
❌
| 144 |
10-20
| 33.30 |
KAUF
|
-2.8%
|
❌
| 149 |
10-18
| 35.07 |
VERKAUF
|
-5.0%
|
✔
| 150 |
10-13
| 35.92 |
KAUF
|
-2.4%
|
❌
| 154 |
09-30
| 38.08 |
VERKAUF
|
-5.7%
|
✔
| 155 |
09-27
| 39.42 |
KAUF
|
-3.4%
|
❌
| 162 |
09-23
| 39.73 |
VERKAUF
|
-0.8%
|
✔
| 163 |
09-20
| 39.87 |
KAUF
|
-0.4%
|
❌
| 164 |
09-15
| 40.16 |
VERKAUF
|
-0.7%
|
✔
| 165 |
09-07
| 39.05 |
KAUF
|
+2.8%
|
✔
| 162 |
08-11
| 54.70 |
VERKAUF
|
-28.6%
|
✔
| 163 |
08-05
| 53.62 |
KAUF
|
+2.0%
|
✔
| 160 |
07-29
| 52.13 |
VERKAUF
|
+2.9%
|
❌
| 161 |
07-26
| 43.67 |
KAUF
|
+19.4%
|
✔
👍
| 136 |
07-14
| 45.91 |
VERKAUF
|
-4.9%
|
✔
| 137 |
07-11
| 43.24 |
KAUF
|
+6.2%
|
✔
| 130 |
07-05
| 43.22 |
VERKAUF
|
0.0%
|
❌
| 130 |
06-13
| 33.21 |
KAUF
|
+30.1%
|
✔
👍
| 101 |
06-09
| 33.15 |
VERKAUF
|
+0.2%
|
❌
| 101 |
06-07
| 34.79 |
KAUF
|
-4.7%
|
❌
| 107 |
06-02
| 33.11 |
VERKAUF
|
+5.1%
|
❌
| 108 |
05-31
| 33.89 |
KAUF
|
-2.3%
|
❌
| 111 |
05-27
| 31.76 |
VERKAUF
|
+6.7%
|
❌
| 112 |
05-19
| 29.72 |
KAUF
|
+6.9%
|
✔
| 105 |
05-16
| 28.02 |
VERKAUF
|
+6.1%
|
❌
| 106 |
04-27
| 23.83 |
KAUF
|
+17.6%
|
✔
👍
| 90 |
04-21
| 30.43 |
VERKAUF
|
-21.7%
|
✔
| 91 |
04-20
| 31.27 |
KAUF
|
-2.7%
|
❌
| 94 |
04-15
| 30.44 |
VERKAUF
|
+2.7%
|
❌
| 95 |
04-14
| 31.35 |
KAUF
|
-2.9%
|
❌
| 98 |
04-06
| 30.44 |
VERKAUF
|
+3.0%
|
❌
| 99 |
03-31
| 30.51 |
KAUF
|
-0.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.