04-12
| 15.57 |
KAUF
|
+7.8%
|
✔
| 104 |
04-08
| 14.90 |
VERKAUF
|
+4.5%
|
❌
| 105 |
03-22
| 14.07 |
KAUF
|
+5.9%
|
✔
| 99 |
03-07
| 14.30 |
VERKAUF
|
-1.6%
|
✔
| 100 |
02-06
| 12.26 |
KAUF
|
+16.6%
|
✔
👍
| 86 |
02-02
| 12.06 |
VERKAUF
|
+1.7%
|
❌
| 87 |
01-31
| 11.88 |
KAUF
|
+1.5%
|
✔
| 86 |
01-26
| 11.23 |
VERKAUF
|
+5.8%
|
❌
| 86 |
01-24
| 11.60 |
KAUF
|
-3.2%
|
❌
| 90 |
01-22
| 11.58 |
VERKAUF
|
+0.2%
|
❌
| 90 |
01-12
| 12.12 |
KAUF
|
-4.5%
|
❌
| 95 |
01-03
| 11.58 |
VERKAUF
|
+4.7%
|
❌
| 96 |
12-28
| 11.62 |
KAUF
|
-0.3%
|
❌
| 97 |
12-18
| 11.23 |
VERKAUF
|
+3.5%
|
❌
| 97 |
12-05
| 10.80 |
KAUF
|
+4.0%
|
✔
| 94 |
11-22
| 11.27 |
VERKAUF
|
-4.2%
|
✔
| 95 |
11-15
| 11.25 |
KAUF
|
+0.2%
|
✔
| 95 |
10-31
| 11.38 |
VERKAUF
|
-1.1%
|
✔
| 96 |
10-27
| 11.76 |
KAUF
|
-3.2%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.
04-12
| 15.57 |
KAUF
|
+7.8%
|
✔
| 82 |
04-08
| 14.90 |
VERKAUF
|
+4.5%
|
❌
| 83 |
03-22
| 14.07 |
KAUF
|
+5.9%
|
✔
| 79 |
03-07
| 14.30 |
VERKAUF
|
-1.6%
|
✔
| 79 |
02-06
| 12.26 |
KAUF
|
+16.6%
|
✔
👍
| 68 |
02-02
| 12.06 |
VERKAUF
|
+1.7%
|
❌
| 69 |
01-31
| 11.88 |
KAUF
|
+1.5%
|
✔
| 68 |
01-26
| 11.23 |
VERKAUF
|
+5.8%
|
❌
| 69 |
01-24
| 11.60 |
KAUF
|
-3.2%
|
❌
| 71 |
01-22
| 11.58 |
VERKAUF
|
+0.2%
|
❌
| 72 |
01-12
| 12.12 |
KAUF
|
-4.5%
|
❌
| 76 |
01-03
| 11.58 |
VERKAUF
|
+4.7%
|
❌
| 76 |
12-28
| 11.62 |
KAUF
|
-0.3%
|
❌
| 77 |
12-18
| 11.23 |
VERKAUF
|
+3.5%
|
❌
| 77 |
12-05
| 10.80 |
KAUF
|
+4.0%
|
✔
| 75 |
11-22
| 11.27 |
VERKAUF
|
-4.2%
|
✔
| 75 |
11-15
| 11.25 |
KAUF
|
+0.2%
|
✔
| 75 |
10-31
| 11.38 |
VERKAUF
|
-1.1%
|
✔
| 76 |
10-27
| 11.76 |
KAUF
|
-3.2%
|
❌
| 79 |
10-20
| 11.93 |
VERKAUF
|
-1.4%
|
✔
| 79 |
10-17
| 12.23 |
KAUF
|
-2.5%
|
❌
| 82 |
10-11
| 12.05 |
VERKAUF
|
+1.5%
|
❌
| 82 |
09-28
| 12.36 |
KAUF
|
-2.5%
|
❌
| 85 |
09-25
| 12.17 |
VERKAUF
|
+1.6%
|
❌
| 86 |
09-19
| 12.26 |
KAUF
|
-0.7%
|
❌
| 87 |
09-07
| 12.41 |
VERKAUF
|
-1.2%
|
✔
| 87 |
08-29
| 11.77 |
KAUF
|
+5.4%
|
✔
| 83 |
08-18
| 11.50 |
VERKAUF
|
+2.3%
|
❌
| 84 |
08-14
| 11.63 |
KAUF
|
-1.1%
|
❌
| 85 |
08-10
| 11.57 |
VERKAUF
|
+0.5%
|
❌
| 86 |
07-31
| 11.21 |
KAUF
|
+3.2%
|
✔
| 83 |
07-13
| 11.51 |
VERKAUF
|
-2.6%
|
✔
| 84 |
06-09
| 10.29 |
KAUF
|
+11.9%
|
✔
👍
| 76 |
06-07
| 10.26 |
VERKAUF
|
+0.3%
|
❌
| 76 |
05-26
| 10.12 |
KAUF
|
+1.4%
|
✔
| 75 |
05-18
| 9.66 |
VERKAUF
|
+4.8%
|
❌
| 76 |
04-27
| 10.12 |
KAUF
|
-4.5%
|
❌
| 80 |
04-13
| 10.29 |
VERKAUF
|
-1.7%
|
✔
| 80 |
04-10
| 10.37 |
KAUF
|
-0.8%
|
❌
| 82 |
03-28
| 10.62 |
VERKAUF
|
-2.4%
|
✔
| 82 |
03-22
| 10.85 |
KAUF
|
-2.1%
|
❌
| 84 |
03-17
| 10.90 |
VERKAUF
|
-0.5%
|
✔
| 85 |
03-15
| 11.02 |
KAUF
|
-1.1%
|
❌
| 86 |
02-27
| 11.18 |
VERKAUF
|
-1.4%
|
✔
| 87 |
02-13
| 10.31 |
KAUF
|
+8.4%
|
✔
| 80 |
02-06
| 10.06 |
VERKAUF
|
+2.5%
|
❌
| 81 |
02-02
| 10.35 |
KAUF
|
-2.8%
|
❌
| 84 |
01-11
| 9.83 |
VERKAUF
|
+5.3%
|
❌
| 84 |
01-05
| 9.94 |
KAUF
|
-1.1%
|
❌
| 86 |
12-19
| 9.41 |
VERKAUF
|
+5.6%
|
❌
| 86 |
12-15
| 9.67 |
KAUF
|
-2.7%
|
❌
| 89 |
12-05
| 9.61 |
VERKAUF
|
+0.6%
|
❌
| 90 |
11-29
| 8.95 |
KAUF
|
+7.4%
|
✔
| 84 |
11-17
| 9.27 |
VERKAUF
|
-3.5%
|
✔
| 85 |
11-15
| 9.31 |
KAUF
|
-0.4%
|
❌
| 86 |
11-08
| 9.17 |
VERKAUF
|
+1.5%
|
❌
| 86 |
11-02
| 8.60 |
KAUF
|
+6.6%
|
✔
| 81 |
10-28
| 8.13 |
VERKAUF
|
+5.8%
|
❌
| 82 |
10-25
| 8.40 |
KAUF
|
-3.2%
|
❌
| 85 |
10-14
| 10.07 |
VERKAUF
|
-16.5%
|
✔
| 85 |
10-12
| 10.11 |
KAUF
|
-0.4%
|
❌
| 86 |
10-10
| 10.05 |
VERKAUF
|
+0.6%
|
❌
| 87 |
09-29
| 10.39 |
KAUF
|
-3.3%
|
❌
| 90 |
09-21
| 10.52 |
VERKAUF
|
-1.2%
|
✔
| 91 |
09-19
| 10.80 |
KAUF
|
-2.5%
|
❌
| 94 |
09-13
| 11.90 |
VERKAUF
|
-9.3%
|
✔
| 94 |
09-06
| 11.45 |
KAUF
|
+3.9%
|
✔
| 91 |
08-25
| 12.10 |
VERKAUF
|
-5.4%
|
✔
| 92 |
08-23
| 12.57 |
KAUF
|
-3.7%
|
❌
| 96 |
08-10
| 12.36 |
VERKAUF
|
+1.7%
|
❌
| 97 |
08-08
| 12.64 |
KAUF
|
-2.2%
|
❌
| 99 |
08-04
| 12.27 |
VERKAUF
|
+3.0%
|
❌
| 100 |
07-26
| 11.72 |
KAUF
|
+4.7%
|
✔
| 96 |
07-21
| 11.83 |
VERKAUF
|
-0.9%
|
✔
| 97 |
07-19
| 11.71 |
KAUF
|
+1.0%
|
✔
| 96 |
07-11
| 10.93 |
VERKAUF
|
+7.1%
|
❌
| 97 |
07-07
| 11.11 |
KAUF
|
-1.6%
|
❌
| 99 |
06-30
| 11.59 |
VERKAUF
|
-4.1%
|
✔
| 100 |
06-28
| 12.01 |
KAUF
|
-3.5%
|
❌
| 104 |
06-22
| 11.33 |
VERKAUF
|
+6.0%
|
❌
| 105 |
06-14
| 11.25 |
KAUF
|
+0.7%
|
✔
| 104 |
06-09
| 11.30 |
VERKAUF
|
-0.4%
|
✔
| 105 |
06-06
| 11.61 |
KAUF
|
-2.7%
|
❌
| 109 |
06-01
| 11.14 |
VERKAUF
|
+4.3%
|
❌
| 109 |
05-27
| 10.40 |
KAUF
|
+7.1%
|
✔
| 103 |
05-20
| 10.37 |
VERKAUF
|
+0.3%
|
❌
| 103 |
05-16
| 10.42 |
KAUF
|
-0.5%
|
❌
| 104 |
05-12
| 10.05 |
VERKAUF
|
+3.7%
|
❌
| 105 |
04-28
| 8.93 |
KAUF
|
+12.5%
|
✔
👍
| 94 |
04-25
| 9.11 |
VERKAUF
|
-2.0%
|
✔
| 94 |
04-19
| 9.53 |
KAUF
|
-4.4%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.