04-19
| 55.13 |
KAUF
|
+2.6%
|
✔
| 112 |
04-03
| 58.28 |
VERKAUF
|
-5.4%
|
✔
| 113 |
03-28
| 56.12 |
KAUF
|
+3.8%
|
✔
| 109 |
03-22
| 53.89 |
VERKAUF
|
+4.1%
|
❌
| 110 |
03-11
| 54.12 |
KAUF
|
-0.4%
|
❌
| 111 |
03-06
| 55.04 |
VERKAUF
|
-1.7%
|
✔
| 111 |
02-07
| 53.56 |
KAUF
|
+2.8%
|
✔
| 109 |
01-08
| 65.39 |
VERKAUF
|
-18.1%
|
✔
| 110 |
12-28
| 64.50 |
KAUF
|
+1.4%
|
✔
| 109 |
12-20
| 69.62 |
VERKAUF
|
-7.3%
|
✔
| 110 |
12-14
| 67.45 |
KAUF
|
+3.2%
|
✔
| 107 |
12-13
| 66.13 |
VERKAUF
|
+2.0%
|
❌
| 107 |
12-08
| 67.80 |
KAUF
|
-2.5%
|
❌
| 111 |
12-04
| 68.51 |
VERKAUF
|
-1.0%
|
✔
| 112 |
11-30
| 68.46 |
KAUF
|
+0.1%
|
✔
| 112 |
11-27
| 66.93 |
VERKAUF
|
+2.3%
|
❌
| 113 |
11-13
| 60.22 |
KAUF
|
+11.2%
|
✔
👍
| 102 |
11-02
| 61.62 |
VERKAUF
|
-2.3%
|
✔
| 103 |
10-27
| 59.28 |
KAUF
|
+4.0%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-19
| 55.13 |
KAUF
|
+2.6%
|
✔
| 204 |
04-03
| 58.28 |
VERKAUF
|
-5.4%
|
✔
| 205 |
03-28
| 56.12 |
KAUF
|
+3.8%
|
✔
| 199 |
03-22
| 53.89 |
VERKAUF
|
+4.1%
|
❌
| 200 |
03-11
| 54.12 |
KAUF
|
-0.4%
|
❌
| 202 |
03-06
| 55.04 |
VERKAUF
|
-1.7%
|
✔
| 203 |
02-07
| 53.56 |
KAUF
|
+2.8%
|
✔
| 199 |
01-08
| 65.39 |
VERKAUF
|
-18.1%
|
✔
| 200 |
12-28
| 64.50 |
KAUF
|
+1.4%
|
✔
| 199 |
12-20
| 69.62 |
VERKAUF
|
-7.3%
|
✔
| 200 |
12-14
| 67.45 |
KAUF
|
+3.2%
|
✔
| 195 |
12-13
| 66.13 |
VERKAUF
|
+2.0%
|
❌
| 196 |
12-08
| 67.80 |
KAUF
|
-2.5%
|
❌
| 202 |
12-04
| 68.51 |
VERKAUF
|
-1.0%
|
✔
| 203 |
11-30
| 68.46 |
KAUF
|
+0.1%
|
✔
| 205 |
11-27
| 66.93 |
VERKAUF
|
+2.3%
|
❌
| 206 |
11-13
| 60.22 |
KAUF
|
+11.2%
|
✔
👍
| 186 |
11-02
| 61.62 |
VERKAUF
|
-2.3%
|
✔
| 187 |
10-27
| 59.28 |
KAUF
|
+4.0%
|
✔
| 181 |
10-10
| 65.31 |
VERKAUF
|
-9.2%
|
✔
| 182 |
09-27
| 64.63 |
KAUF
|
+1.1%
|
✔
| 182 |
09-19
| 62.75 |
VERKAUF
|
+3.0%
|
❌
| 183 |
09-06
| 64.51 |
KAUF
|
-2.7%
|
❌
| 189 |
08-21
| 66.98 |
VERKAUF
|
-3.7%
|
✔
| 190 |
08-11
| 65.35 |
KAUF
|
+2.5%
|
✔
| 187 |
07-28
| 71.31 |
VERKAUF
|
-8.4%
|
✔
| 188 |
07-24
| 70.79 |
KAUF
|
+0.7%
|
✔
| 188 |
07-14
| 71.74 |
VERKAUF
|
-1.3%
|
✔
| 189 |
07-07
| 71.86 |
KAUF
|
-0.2%
|
❌
| 190 |
07-03
| 76.41 |
VERKAUF
|
-6.0%
|
✔
| 191 |
06-29
| 76.32 |
KAUF
|
+0.1%
|
✔
| 192 |
06-21
| 75.31 |
VERKAUF
|
+1.3%
|
❌
| 193 |
06-19
| 75.45 |
KAUF
|
-0.2%
|
❌
| 195 |
06-02
| 73.93 |
VERKAUF
|
+2.1%
|
❌
| 196 |
05-29
| 74.28 |
KAUF
|
-0.5%
|
❌
| 198 |
05-25
| 68.13 |
VERKAUF
|
+9.0%
|
❌
| 199 |
05-22
| 70.83 |
KAUF
|
-3.8%
|
❌
| 209 |
05-17
| 67.75 |
VERKAUF
|
+4.5%
|
❌
| 210 |
05-12
| 67.55 |
KAUF
|
+0.3%
|
✔
| 210 |
05-10
| 66.73 |
VERKAUF
|
+1.2%
|
❌
| 212 |
05-08
| 71.36 |
KAUF
|
-6.5%
|
❌
| 228 |
04-25
| 68.27 |
VERKAUF
|
+4.5%
|
❌
| 229 |
04-21
| 69.30 |
KAUF
|
-1.5%
|
❌
| 234 |
04-18
| 67.61 |
VERKAUF
|
+2.5%
|
❌
| 235 |
04-13
| 74.69 |
KAUF
|
-9.5%
|
❌
| 262 |
04-03
| 73.98 |
VERKAUF
|
+1.0%
|
❌
| 263 |
03-28
| 71.03 |
KAUF
|
+4.1%
|
✔
| 254 |
03-20
| 74.55 |
VERKAUF
|
-4.7%
|
✔
| 256 |
03-01
| 66.10 |
KAUF
|
+12.8%
|
✔
👍
| 228 |
02-27
| 65.47 |
VERKAUF
|
+1.0%
|
❌
| 230 |
02-13
| 58.66 |
KAUF
|
+11.6%
|
✔
👍
| 207 |
01-20
| 58.94 |
VERKAUF
|
-0.5%
|
✔
| 208 |
12-26
| 46.94 |
KAUF
|
+25.6%
|
✔
👍
| 167 |
12-02
| 54.71 |
VERKAUF
|
-14.2%
|
✔
| 168 |
11-29
| 55.52 |
KAUF
|
-1.5%
|
❌
| 171 |
11-23
| 56.88 |
VERKAUF
|
-2.4%
|
✔
| 172 |
11-21
| 58.06 |
KAUF
|
-2.0%
|
❌
| 177 |
11-07
| 58.07 |
VERKAUF
|
0.0%
|
✔
| 178 |
10-14
| 42.02 |
KAUF
|
+38.2%
|
✔
👍
| 130 |
10-10
| 38.57 |
VERKAUF
|
+8.9%
|
❌
| 130 |
09-27
| 38.41 |
KAUF
|
+0.4%
|
✔
| 131 |
09-09
| 42.57 |
VERKAUF
|
-9.8%
|
✔
| 131 |
09-02
| 43.24 |
KAUF
|
-1.5%
|
❌
| 134 |
08-25
| 42.39 |
VERKAUF
|
+2.0%
|
❌
| 135 |
08-23
| 43.65 |
KAUF
|
-2.9%
|
❌
| 140 |
08-15
| 43.25 |
VERKAUF
|
+0.9%
|
❌
| 141 |
08-04
| 42.35 |
KAUF
|
+2.1%
|
✔
| 139 |
07-12
| 51.03 |
VERKAUF
|
-17.0%
|
✔
| 140 |
07-05
| 51.06 |
KAUF
|
-0.1%
|
❌
| 140 |
06-22
| 51.90 |
VERKAUF
|
-1.6%
|
✔
| 141 |
05-30
| 40.80 |
KAUF
|
+27.2%
|
✔
👍
| 112 |
05-24
| 41.79 |
VERKAUF
|
-2.4%
|
✔
| 112 |
04-27
| 36.74 |
KAUF
|
+13.8%
|
✔
👍
| 99 |
† Handelskommissionen als 0.60 %.