04-25
| 72.33 |
VERKAUF
|
0.0%
|
| 86 |
04-23
| 71.75 |
KAUF
|
+0.8%
|
✔
| 85 |
04-10
| 74.99 |
VERKAUF
|
-4.3%
|
✔
| 86 |
04-01
| 78.40 |
KAUF
|
-4.3%
|
❌
| 90 |
03-22
| 83.49 |
VERKAUF
|
-6.1%
|
✔
| 91 |
03-12
| 81.98 |
KAUF
|
+1.8%
|
✔
| 90 |
03-06
| 79.65 |
VERKAUF
|
+2.9%
|
❌
| 90 |
03-01
| 81.83 |
KAUF
|
-2.7%
|
❌
| 93 |
02-28
| 81.18 |
VERKAUF
|
+0.8%
|
❌
| 94 |
02-07
| 74.45 |
KAUF
|
+9.0%
|
✔
| 87 |
01-30
| 87.61 |
VERKAUF
|
-15.0%
|
✔
| 87 |
01-25
| 89.02 |
KAUF
|
-1.6%
|
❌
| 89 |
01-17
| 89.54 |
VERKAUF
|
-0.6%
|
✔
| 90 |
01-10
| 86.55 |
KAUF
|
+3.5%
|
✔
| 87 |
01-04
| 91.95 |
VERKAUF
|
-5.9%
|
✔
| 88 |
12-29
| 96.17 |
KAUF
|
-4.4%
|
❌
| 92 |
12-27
| 86.62 |
VERKAUF
|
+11.0%
|
❌
| 93 |
12-21
| 88.56 |
KAUF
|
-2.2%
|
❌
| 95 |
11-13
| 110.77 |
VERKAUF
|
-20.1%
|
✔
| 96 |
11-07
| 115.00 |
KAUF
|
-3.7%
|
❌
| 100 |
11-02
| 113.74 |
VERKAUF
|
+1.1%
|
❌
| 101 |
10-27
| 111.32 |
KAUF
|
+2.2%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-25
| 72.33 |
VERKAUF
|
0.0%
|
| 106 |
04-23
| 71.75 |
KAUF
|
+0.8%
|
✔
| 106 |
04-10
| 74.99 |
VERKAUF
|
-4.3%
|
✔
| 106 |
04-01
| 78.40 |
KAUF
|
-4.3%
|
❌
| 112 |
03-22
| 83.49 |
VERKAUF
|
-6.1%
|
✔
| 112 |
03-12
| 81.98 |
KAUF
|
+1.8%
|
✔
| 111 |
03-06
| 79.65 |
VERKAUF
|
+2.9%
|
❌
| 112 |
03-01
| 81.83 |
KAUF
|
-2.7%
|
❌
| 116 |
02-28
| 81.18 |
VERKAUF
|
+0.8%
|
❌
| 116 |
02-07
| 74.45 |
KAUF
|
+9.0%
|
✔
| 107 |
01-30
| 87.61 |
VERKAUF
|
-15.0%
|
✔
| 108 |
01-25
| 89.02 |
KAUF
|
-1.6%
|
❌
| 110 |
01-17
| 89.54 |
VERKAUF
|
-0.6%
|
✔
| 111 |
01-10
| 86.55 |
KAUF
|
+3.5%
|
✔
| 108 |
01-04
| 91.95 |
VERKAUF
|
-5.9%
|
✔
| 109 |
12-29
| 96.17 |
KAUF
|
-4.4%
|
❌
| 114 |
12-27
| 86.62 |
VERKAUF
|
+11.0%
|
❌
| 115 |
12-21
| 88.56 |
KAUF
|
-2.2%
|
❌
| 118 |
11-13
| 110.77 |
VERKAUF
|
-20.1%
|
✔
| 119 |
11-07
| 115.00 |
KAUF
|
-3.7%
|
❌
| 124 |
11-02
| 113.74 |
VERKAUF
|
+1.1%
|
❌
| 125 |
10-27
| 111.32 |
KAUF
|
+2.2%
|
✔
| 123 |
09-06
| 145.97 |
VERKAUF
|
-23.7%
|
✔
| 124 |
09-01
| 138.36 |
KAUF
|
+5.5%
|
✔
| 118 |
08-16
| 134.41 |
VERKAUF
|
+2.9%
|
❌
| 119 |
08-10
| 143.50 |
KAUF
|
-6.3%
|
❌
| 128 |
08-04
| 150.14 |
VERKAUF
|
-4.4%
|
✔
| 128 |
07-26
| 143.15 |
KAUF
|
+4.9%
|
✔
| 123 |
07-24
| 127.80 |
VERKAUF
|
+12.0%
|
❌
| 124 |
07-04
| 130.00 |
KAUF
|
-1.7%
|
❌
| 127 |
06-19
| 141.00 |
VERKAUF
|
-7.8%
|
✔
| 127 |
06-12
| 135.57 |
KAUF
|
+4.0%
|
✔
| 123 |
05-24
| 163.69 |
VERKAUF
|
-17.2%
|
✔
| 124 |
05-22
| 162.74 |
KAUF
|
+0.6%
|
✔
| 124 |
05-08
| 172.85 |
VERKAUF
|
-5.8%
|
✔
| 125 |
04-28
| 181.44 |
KAUF
|
-4.7%
|
❌
| 132 |
04-07
| 195.33 |
VERKAUF
|
-7.1%
|
✔
| 133 |
04-04
| 198.98 |
KAUF
|
-1.8%
|
❌
| 136 |
03-27
| 189.49 |
VERKAUF
|
+5.0%
|
❌
| 137 |
03-23
| 185.80 |
KAUF
|
+2.0%
|
✔
| 135 |
03-07
| 198.79 |
VERKAUF
|
-6.5%
|
✔
| 136 |
02-28
| 199.29 |
KAUF
|
-0.3%
|
❌
| 137 |
02-21
| 203.66 |
VERKAUF
|
-2.1%
|
✔
| 138 |
01-30
| 176.73 |
KAUF
|
+15.2%
|
✔
👍
| 120 |
01-12
| 171.35 |
VERKAUF
|
+3.1%
|
❌
| 121 |
01-10
| 169.37 |
KAUF
|
+1.2%
|
✔
| 120 |
12-29
| 159.10 |
VERKAUF
|
+6.5%
|
❌
| 121 |
12-22
| 161.00 |
KAUF
|
-1.2%
|
❌
| 123 |
12-19
| 166.06 |
VERKAUF
|
-3.1%
|
✔
| 124 |
12-14
| 167.88 |
KAUF
|
-1.1%
|
❌
| 126 |
12-12
| 164.59 |
VERKAUF
|
+2.0%
|
❌
| 127 |
11-29
| 144.71 |
KAUF
|
+13.7%
|
✔
👍
| 112 |
11-23
| 136.89 |
VERKAUF
|
+5.7%
|
❌
| 113 |
11-15
| 140.61 |
KAUF
|
-2.6%
|
❌
| 117 |
11-08
| 137.90 |
VERKAUF
|
+2.0%
|
❌
| 117 |
11-02
| 129.82 |
KAUF
|
+6.2%
|
✔
| 111 |
10-24
| 133.44 |
VERKAUF
|
-2.7%
|
✔
| 112 |
10-13
| 129.68 |
KAUF
|
+2.9%
|
✔
| 109 |
09-30
| 140.30 |
VERKAUF
|
-7.6%
|
✔
| 110 |
09-27
| 139.25 |
KAUF
|
+0.8%
|
✔
| 110 |
08-30
| 163.59 |
VERKAUF
|
-14.9%
|
✔
| 110 |
08-26
| 165.12 |
KAUF
|
-0.9%
|
❌
| 112 |
08-16
| 163.56 |
VERKAUF
|
+1.0%
|
❌
| 113 |
08-12
| 165.25 |
KAUF
|
-1.0%
|
❌
| 115 |
07-29
| 173.28 |
VERKAUF
|
-4.6%
|
✔
| 115 |
07-26
| 182.16 |
KAUF
|
-4.9%
|
❌
| 122 |
07-06
| 191.75 |
VERKAUF
|
-5.0%
|
✔
| 123 |
07-04
| 201.28 |
KAUF
|
-4.7%
|
❌
| 130 |
06-29
| 192.41 |
VERKAUF
|
+4.6%
|
❌
| 130 |
05-11
| 137.85 |
KAUF
|
+39.6%
|
✔
👍
| 94 |
05-09
| 135.13 |
VERKAUF
|
+2.0%
|
❌
| 95 |
04-27
| 141.27 |
KAUF
|
-4.3%
|
❌
| 99 |
† Handelskommissionen als 0.60 %.