04-22
| 16.89 |
VERKAUF
|
-1.0%
|
✔
| 98 |
04-10
| 16.82 |
KAUF
|
+0.4%
|
✔
| 99 |
04-02
| 16.40 |
VERKAUF
|
+2.6%
|
❌
| 99 |
03-28
| 16.58 |
KAUF
|
-1.1%
|
❌
| 101 |
03-26
| 16.42 |
VERKAUF
|
+1.0%
|
❌
| 102 |
03-18
| 16.31 |
KAUF
|
+0.7%
|
✔
| 102 |
03-12
| 16.53 |
VERKAUF
|
-1.3%
|
✔
| 102 |
03-05
| 16.35 |
KAUF
|
+1.1%
|
✔
| 102 |
02-26
| 15.97 |
VERKAUF
|
+2.4%
|
❌
| 102 |
02-20
| 16.18 |
KAUF
|
-1.3%
|
❌
| 104 |
02-08
| 15.40 |
VERKAUF
|
+5.1%
|
❌
| 105 |
01-24
| 14.35 |
KAUF
|
+7.4%
|
✔
| 98 |
01-17
| 14.75 |
VERKAUF
|
-2.7%
|
✔
| 99 |
01-15
| 14.90 |
KAUF
|
-1.0%
|
❌
| 100 |
01-05
| 15.15 |
VERKAUF
|
-1.7%
|
✔
| 101 |
12-22
| 14.67 |
KAUF
|
+3.3%
|
✔
| 98 |
12-15
| 14.64 |
VERKAUF
|
+0.2%
|
❌
| 99 |
11-30
| 14.14 |
KAUF
|
+3.5%
|
✔
| 96 |
11-17
| 14.27 |
VERKAUF
|
-0.9%
|
✔
| 97 |
11-10
| 14.46 |
KAUF
|
-1.3%
|
❌
| 99 |
11-06
| 14.66 |
VERKAUF
|
-1.4%
|
✔
| 99 |
10-26
| 14.59 |
KAUF
|
+0.5%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.
04-22
| 16.89 |
VERKAUF
|
-1.0%
|
✔
| 125 |
04-10
| 16.82 |
KAUF
|
+0.4%
|
✔
| 125 |
04-02
| 16.40 |
VERKAUF
|
+2.6%
|
❌
| 126 |
03-28
| 16.58 |
KAUF
|
-1.1%
|
❌
| 128 |
03-26
| 16.42 |
VERKAUF
|
+1.0%
|
❌
| 129 |
03-18
| 16.31 |
KAUF
|
+0.7%
|
✔
| 129 |
03-12
| 16.53 |
VERKAUF
|
-1.3%
|
✔
| 129 |
03-05
| 16.35 |
KAUF
|
+1.1%
|
✔
| 129 |
02-26
| 15.97 |
VERKAUF
|
+2.4%
|
❌
| 129 |
02-20
| 16.18 |
KAUF
|
-1.3%
|
❌
| 132 |
02-08
| 15.40 |
VERKAUF
|
+5.1%
|
❌
| 133 |
01-24
| 14.35 |
KAUF
|
+7.4%
|
✔
| 124 |
01-17
| 14.75 |
VERKAUF
|
-2.7%
|
✔
| 125 |
01-15
| 14.90 |
KAUF
|
-1.0%
|
❌
| 127 |
01-05
| 15.15 |
VERKAUF
|
-1.7%
|
✔
| 128 |
12-22
| 14.67 |
KAUF
|
+3.3%
|
✔
| 125 |
12-15
| 14.64 |
VERKAUF
|
+0.2%
|
❌
| 125 |
11-30
| 14.14 |
KAUF
|
+3.5%
|
✔
| 122 |
11-17
| 14.27 |
VERKAUF
|
-0.9%
|
✔
| 123 |
11-10
| 14.46 |
KAUF
|
-1.3%
|
❌
| 125 |
11-06
| 14.66 |
VERKAUF
|
-1.4%
|
✔
| 126 |
10-26
| 14.59 |
KAUF
|
+0.5%
|
✔
| 126 |
10-19
| 14.83 |
VERKAUF
|
-1.6%
|
✔
| 127 |
10-12
| 15.00 |
KAUF
|
-1.1%
|
❌
| 129 |
09-21
| 15.04 |
VERKAUF
|
-0.3%
|
✔
| 130 |
09-08
| 14.83 |
KAUF
|
+1.4%
|
✔
| 129 |
09-04
| 14.76 |
VERKAUF
|
+0.5%
|
❌
| 129 |
08-31
| 14.96 |
KAUF
|
-1.3%
|
❌
| 132 |
08-24
| 14.76 |
VERKAUF
|
+1.4%
|
❌
| 133 |
08-01
| 14.58 |
KAUF
|
+1.2%
|
✔
| 132 |
07-25
| 14.53 |
VERKAUF
|
+0.3%
|
❌
| 133 |
07-13
| 14.80 |
KAUF
|
-1.8%
|
❌
| 136 |
06-30
| 15.05 |
VERKAUF
|
-1.7%
|
✔
| 137 |
06-21
| 14.77 |
KAUF
|
+1.9%
|
✔
| 135 |
06-13
| 14.81 |
VERKAUF
|
-0.3%
|
✔
| 136 |
06-08
| 14.75 |
KAUF
|
+0.4%
|
✔
| 136 |
06-01
| 14.81 |
VERKAUF
|
-0.4%
|
✔
| 137 |
05-29
| 15.05 |
KAUF
|
-1.6%
|
❌
| 140 |
05-23
| 14.97 |
VERKAUF
|
+0.5%
|
❌
| 141 |
05-17
| 14.91 |
KAUF
|
+0.4%
|
✔
| 141 |
05-09
| 14.79 |
VERKAUF
|
+0.8%
|
❌
| 142 |
04-25
| 14.03 |
KAUF
|
+5.4%
|
✔
| 136 |
04-21
| 13.94 |
VERKAUF
|
+0.6%
|
❌
| 136 |
03-30
| 13.14 |
KAUF
|
+6.1%
|
✔
| 129 |
03-24
| 13.22 |
VERKAUF
|
-0.6%
|
✔
| 130 |
03-22
| 13.32 |
KAUF
|
-0.8%
|
❌
| 132 |
03-06
| 13.15 |
VERKAUF
|
+1.3%
|
❌
| 133 |
02-09
| 12.64 |
KAUF
|
+4.0%
|
✔
| 128 |
01-31
| 12.59 |
VERKAUF
|
+0.4%
|
❌
| 129 |
01-16
| 12.37 |
KAUF
|
+1.8%
|
✔
| 128 |
01-11
| 12.12 |
VERKAUF
|
+2.1%
|
❌
| 128 |
12-23
| 11.37 |
KAUF
|
+6.6%
|
✔
| 121 |
12-01
| 11.90 |
VERKAUF
|
-4.5%
|
✔
| 122 |
11-15
| 11.34 |
KAUF
|
+4.9%
|
✔
| 117 |
11-09
| 11.29 |
VERKAUF
|
+0.5%
|
❌
| 118 |
11-03
| 11.24 |
KAUF
|
+0.4%
|
✔
| 118 |
08-29
| 13.45 |
VERKAUF
|
-16.4%
|
✔
| 118 |
08-12
| 12.87 |
KAUF
|
+4.5%
|
✔
| 114 |
08-10
| 12.68 |
VERKAUF
|
+1.5%
|
❌
| 115 |
08-04
| 12.82 |
KAUF
|
-1.1%
|
❌
| 117 |
07-15
| 13.98 |
VERKAUF
|
-8.3%
|
✔
| 117 |
07-01
| 12.06 |
KAUF
|
+15.9%
|
✔
👍
| 102 |
06-24
| 11.85 |
VERKAUF
|
+1.8%
|
❌
| 103 |
06-20
| 11.92 |
KAUF
|
-0.6%
|
❌
| 104 |
06-02
| 11.82 |
VERKAUF
|
+0.8%
|
❌
| 104 |
05-18
| 11.45 |
KAUF
|
+3.2%
|
✔
| 102 |
05-12
| 11.15 |
VERKAUF
|
+2.7%
|
❌
| 102 |
04-28
| 10.76 |
KAUF
|
+3.6%
|
✔
| 99 |
† Handelskommissionen als 0.60 %.